KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:19 | - | 715,100 |
04.10.24 18:36:18 | - | 714,600 |
04.10.24 18:36:14 | - | 714,500 |
04.10.24 18:36:09 | - | 714,300 |
04.10.24 18:35:51 | - | 714,500 |
04.10.24 18:35:27 | - | 714,300 |
04.10.24 18:35:25 | - | 714,400 |
04.10.24 18:35:08 | - | 714,100 |
04.10.24 18:34:57 | - | 713,700 |
04.10.24 18:34:14 | - | 713,000 |
04.10.24 18:34:13 | - | 712,800 |
04.10.24 18:34:12 | - | 713,200 |
04.10.24 18:34:11 | - | 713,700 |
04.10.24 18:33:01 | - | 714,200 |
04.10.24 18:33:00 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:48 | - | 714,100 |
04.10.24 18:32:24 | - | 713,800 |
04.10.24 18:32:08 | - | 713,800 |
04.10.24 18:31:28 | - | 713,600 |
04.10.24 18:31:15 | - | 713,700 |
04.10.24 18:27:23 | - | 713,700 |
04.10.24 18:27:10 | - | 713,800 |
04.10.24 18:27:08 | - | 714,000 |
04.10.24 18:26:05 | - | 713,200 |
04.10.24 18:25:12 | - | 712,900 |
04.10.24 18:25:10 | - | 713,100 |
04.10.24 18:24:35 | - | 713,300 |
04.10.24 18:23:03 | - | 713,400 |
04.10.24 18:22:35 | - | 713,900 |
04.10.24 18:21:51 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:50 | - | 714,200 |
04.10.24 18:20:48 | - | 714,300 |
04.10.24 18:20:01 | - | 714,000 |
04.10.24 18:19:12 | - | 713,800 |
04.10.24 18:18:55 | - | 713,900 |
04.10.24 18:18:11 | - | 713,900 |
04.10.24 18:18:06 | - | 713,900 |
04.10.24 18:18:05 | - | 713,700 |
04.10.24 18:16:49 | - | 713,900 |
04.10.24 18:16:34 | - | 713,900 |
04.10.24 18:15:22 | - | 714,100 |
04.10.24 18:15:21 | - | 714,300 |
04.10.24 18:15:20 | - | 713,600 |
04.10.24 18:15:03 | - | 713,300 |
04.10.24 18:14:45 | - | 713,600 |