KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:59 | - | 687,100 |
01.10.24 15:56:53 | - | 686,900 |
01.10.24 15:56:45 | - | 687,100 |
01.10.24 15:56:38 | - | 687,200 |
01.10.24 15:56:26 | - | 687,100 |
01.10.24 15:56:17 | - | 687,200 |
01.10.24 15:56:14 | - | 686,900 |
01.10.24 15:56:11 | - | 687,100 |
01.10.24 15:55:55 | - | 686,300 |
01.10.24 15:55:52 | - | 686,200 |
01.10.24 15:55:49 | - | 686,300 |
01.10.24 15:55:32 | - | 686,400 |
01.10.24 15:55:22 | - | 686,100 |
01.10.24 15:55:18 | - | 686,100 |
01.10.24 15:55:17 | - | 686,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:08 | - | 687,000 |
01.10.24 15:54:58 | - | 686,800 |
01.10.24 15:54:50 | - | 686,800 |
01.10.24 15:53:48 | - | 686,700 |
01.10.24 15:53:37 | - | 686,700 |
01.10.24 15:53:31 | - | 686,500 |
01.10.24 15:53:08 | - | 686,500 |
01.10.24 15:53:04 | - | 686,500 |
01.10.24 15:53:02 | - | 686,500 |
01.10.24 15:52:54 | - | 686,500 |
01.10.24 15:52:48 | - | 686,700 |
01.10.24 15:52:44 | - | 686,700 |
01.10.24 15:52:41 | - | 687,100 |
01.10.24 15:52:31 | - | 687,900 |
01.10.24 15:52:30 | - | 687,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:23 | - | 687,900 |
01.10.24 15:52:19 | - | 687,800 |
01.10.24 15:52:12 | - | 688,500 |
01.10.24 15:51:59 | - | 688,600 |
01.10.24 15:51:55 | - | 688,500 |
01.10.24 15:51:53 | - | 688,500 |
01.10.24 15:51:36 | - | 688,600 |
01.10.24 15:51:16 | - | 688,600 |
01.10.24 15:51:14 | - | 688,800 |
01.10.24 15:51:01 | - | 689,300 |
01.10.24 15:51:00 | - | 689,500 |
01.10.24 15:50:48 | - | 689,000 |
01.10.24 15:50:47 | - | 688,500 |
01.10.24 15:50:32 | - | 689,300 |
01.10.24 15:50:20 | - | 689,300 |