KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | - | 686,100 |
01.10.24 16:04:08 | - | 685,700 |
01.10.24 16:04:01 | - | 686,200 |
01.10.24 16:03:56 | - | 685,900 |
01.10.24 16:03:42 | - | 685,900 |
01.10.24 16:03:37 | - | 685,700 |
01.10.24 16:03:34 | - | 685,900 |
01.10.24 16:03:17 | - | 685,700 |
01.10.24 16:03:02 | - | 685,700 |
01.10.24 16:03:01 | - | 686,000 |
01.10.24 16:02:57 | - | 685,600 |
01.10.24 16:02:44 | - | 685,700 |
01.10.24 16:02:42 | - | 686,200 |
01.10.24 16:02:11 | - | 685,400 |
01.10.24 16:02:00 | - | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:44 | - | 686,100 |
01.10.24 16:01:42 | - | 686,900 |
01.10.24 16:01:37 | - | 686,300 |
01.10.24 16:01:32 | - | 686,800 |
01.10.24 16:01:22 | - | 688,000 |
01.10.24 16:01:18 | - | 688,200 |
01.10.24 16:01:12 | - | 688,100 |
01.10.24 16:00:57 | - | 687,800 |
01.10.24 16:00:41 | - | 688,100 |
01.10.24 16:00:38 | - | 685,400 |
01.10.24 16:00:32 | - | 686,000 |
01.10.24 16:00:23 | - | 686,700 |
01.10.24 16:00:14 | - | 686,700 |
01.10.24 16:00:03 | - | 687,600 |
01.10.24 15:59:39 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:56 | - | 688,400 |
01.10.24 15:58:52 | - | 688,200 |
01.10.24 15:58:51 | - | 688,000 |
01.10.24 15:58:40 | - | 687,800 |
01.10.24 15:58:35 | - | 687,700 |
01.10.24 15:58:06 | - | 687,800 |
01.10.24 15:57:54 | - | 688,300 |
01.10.24 15:57:53 | - | 688,500 |
01.10.24 15:57:50 | - | 688,700 |
01.10.24 15:57:36 | - | 688,200 |
01.10.24 15:57:33 | - | 687,900 |
01.10.24 15:57:26 | - | 687,700 |
01.10.24 15:57:23 | - | 687,700 |
01.10.24 15:57:12 | - | 687,400 |
01.10.24 15:57:08 | - | 686,900 |