KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:19 | - | 689,300 |
01.10.24 15:50:14 | - | 689,300 |
01.10.24 15:49:54 | - | 689,000 |
01.10.24 15:49:46 | - | 689,100 |
01.10.24 15:49:24 | - | 689,100 |
01.10.24 15:49:17 | - | 689,100 |
01.10.24 15:49:16 | - | 689,000 |
01.10.24 15:48:54 | - | 686,600 |
01.10.24 15:48:38 | - | 686,900 |
01.10.24 15:48:07 | - | 687,000 |
01.10.24 15:47:57 | - | 687,700 |
01.10.24 15:47:53 | - | 689,900 |
01.10.24 15:47:38 | - | 690,000 |
01.10.24 15:47:36 | - | 690,100 |
01.10.24 15:47:28 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:25 | - | 690,000 |
01.10.24 15:47:19 | - | 690,000 |
01.10.24 15:47:14 | - | 690,100 |
01.10.24 15:46:51 | - | 689,900 |
01.10.24 15:46:48 | - | 689,500 |
01.10.24 15:46:43 | - | 689,400 |
01.10.24 15:46:29 | - | 689,300 |
01.10.24 15:46:24 | - | 688,100 |
01.10.24 15:45:46 | - | 687,800 |
01.10.24 15:45:42 | - | 687,800 |
01.10.24 15:45:31 | - | 686,500 |
01.10.24 15:45:10 | - | 690,900 |
01.10.24 15:45:02 | - | 690,800 |
01.10.24 15:44:48 | - | 691,800 |
01.10.24 15:44:30 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:12 | - | 694,300 |
01.10.24 15:44:05 | - | 694,100 |
01.10.24 15:44:00 | - | 694,300 |
01.10.24 15:43:43 | - | 694,100 |
01.10.24 15:43:41 | - | 694,200 |
01.10.24 15:43:31 | - | 694,200 |
01.10.24 15:43:02 | - | 691,300 |
01.10.24 15:42:15 | - | 691,600 |
01.10.24 15:41:44 | - | 691,300 |
01.10.24 15:41:32 | - | 691,400 |
01.10.24 15:41:28 | - | 691,400 |
01.10.24 15:41:17 | - | 692,400 |
01.10.24 15:41:11 | - | 692,200 |
01.10.24 15:40:57 | - | 692,200 |
01.10.24 15:40:12 | - | 692,000 |