KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:40 | - | 677,900 |
01.10.24 16:16:34 | - | 678,100 |
01.10.24 16:16:15 | - | 677,900 |
01.10.24 16:16:01 | - | 677,900 |
01.10.24 16:15:43 | - | 678,100 |
01.10.24 16:15:40 | - | 678,000 |
01.10.24 16:15:40 | - | 677,700 |
01.10.24 16:15:34 | - | 677,800 |
01.10.24 16:15:30 | - | 677,800 |
01.10.24 16:15:28 | - | 677,900 |
01.10.24 16:15:27 | - | 678,800 |
01.10.24 16:15:18 | - | 678,400 |
01.10.24 16:15:11 | - | 678,200 |
01.10.24 16:14:55 | - | 679,100 |
01.10.24 16:14:48 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:36 | - | 679,100 |
01.10.24 16:14:22 | - | 679,000 |
01.10.24 16:14:15 | - | 680,000 |
01.10.24 16:14:11 | - | 680,100 |
01.10.24 16:14:08 | - | 680,100 |
01.10.24 16:14:05 | - | 679,500 |
01.10.24 16:14:00 | - | 680,100 |
01.10.24 16:13:35 | - | 681,400 |
01.10.24 16:13:18 | - | 681,400 |
01.10.24 16:13:11 | - | 681,300 |
01.10.24 16:13:08 | - | 680,900 |
01.10.24 16:13:04 | - | 680,500 |
01.10.24 16:12:57 | - | 680,500 |
01.10.24 16:12:51 | - | 679,800 |
01.10.24 16:12:47 | - | 679,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 679,200 |
01.10.24 16:12:29 | - | 679,100 |
01.10.24 16:12:08 | - | 679,200 |
01.10.24 16:12:04 | - | 679,100 |
01.10.24 16:11:56 | - | 679,000 |
01.10.24 16:11:43 | - | 678,700 |
01.10.24 16:11:30 | - | 678,800 |
01.10.24 16:11:26 | - | 678,800 |
01.10.24 16:11:05 | - | 678,900 |
01.10.24 16:11:01 | - | 678,800 |
01.10.24 16:10:58 | - | 678,600 |
01.10.24 16:10:48 | - | 678,800 |
01.10.24 16:10:39 | - | 679,900 |
01.10.24 16:10:31 | - | 680,000 |
01.10.24 16:10:26 | - | 680,000 |