KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:32 | - | 679,000 |
01.10.24 16:43:29 | - | 679,200 |
01.10.24 16:43:13 | - | 679,000 |
01.10.24 16:41:57 | - | 678,800 |
01.10.24 16:41:50 | - | 678,800 |
01.10.24 16:41:48 | - | 679,000 |
01.10.24 16:41:34 | - | 678,900 |
01.10.24 16:41:31 | - | 678,800 |
01.10.24 16:41:28 | - | 678,500 |
01.10.24 16:41:22 | - | 678,400 |
01.10.24 16:41:19 | - | 678,000 |
01.10.24 16:41:12 | - | 677,600 |
01.10.24 16:40:58 | - | 677,600 |
01.10.24 16:40:57 | - | 677,900 |
01.10.24 16:40:44 | - | 677,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:21 | - | 677,300 |
01.10.24 16:40:06 | - | 677,100 |
01.10.24 16:40:03 | - | 677,100 |
01.10.24 16:39:47 | - | 677,400 |
01.10.24 16:39:46 | - | 677,100 |
01.10.24 16:39:24 | - | 677,300 |
01.10.24 16:39:11 | - | 677,200 |
01.10.24 16:38:30 | - | 677,400 |
01.10.24 16:38:29 | - | 676,900 |
01.10.24 16:38:09 | - | 676,600 |
01.10.24 16:37:55 | - | 676,200 |
01.10.24 16:37:50 | - | 676,300 |
01.10.24 16:37:40 | - | 676,300 |
01.10.24 16:37:28 | - | 677,000 |
01.10.24 16:37:21 | - | 675,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:17 | - | 675,700 |
01.10.24 16:37:09 | - | 675,800 |
01.10.24 16:37:04 | - | 675,800 |
01.10.24 16:36:49 | - | 676,700 |
01.10.24 16:36:44 | - | 676,700 |
01.10.24 16:36:36 | - | 676,300 |
01.10.24 16:36:31 | - | 676,200 |
01.10.24 16:36:26 | - | 676,000 |
01.10.24 16:36:19 | - | 676,100 |
01.10.24 16:36:16 | - | 675,900 |
01.10.24 16:36:11 | - | 676,100 |
01.10.24 16:36:04 | - | 676,000 |
01.10.24 16:35:45 | - | 675,800 |
01.10.24 16:35:40 | - | 676,500 |
01.10.24 16:35:27 | - | 676,100 |