KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 676,900 |
01.10.24 16:28:40 | - | 676,800 |
01.10.24 16:28:35 | - | 676,600 |
01.10.24 16:28:25 | - | 677,100 |
01.10.24 16:28:21 | - | 677,000 |
01.10.24 16:28:16 | - | 677,200 |
01.10.24 16:28:14 | - | 677,600 |
01.10.24 16:28:12 | - | 677,900 |
01.10.24 16:28:11 | - | 677,600 |
01.10.24 16:28:10 | - | 677,100 |
01.10.24 16:28:07 | - | 678,100 |
01.10.24 16:28:01 | - | 678,400 |
01.10.24 16:28:00 | - | 678,500 |
01.10.24 16:27:58 | - | 678,400 |
01.10.24 16:27:57 | - | 678,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:38 | - | 678,500 |
01.10.24 16:27:34 | - | 679,300 |
01.10.24 16:27:26 | - | 679,800 |
01.10.24 16:27:17 | - | 679,300 |
01.10.24 16:26:58 | - | 679,300 |
01.10.24 16:26:57 | - | 679,000 |
01.10.24 16:26:37 | - | 679,400 |
01.10.24 16:26:34 | - | 679,400 |
01.10.24 16:26:33 | - | 679,400 |
01.10.24 16:26:30 | - | 679,700 |
01.10.24 16:26:25 | - | 679,200 |
01.10.24 16:26:23 | - | 680,200 |
01.10.24 16:26:03 | - | 680,700 |
01.10.24 16:25:59 | - | 681,400 |
01.10.24 16:25:54 | - | 681,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:42 | - | 681,600 |
01.10.24 16:25:37 | - | 681,200 |
01.10.24 16:25:31 | - | 681,200 |
01.10.24 16:25:29 | - | 681,400 |
01.10.24 16:25:25 | - | 681,200 |
01.10.24 16:25:09 | - | 681,200 |
01.10.24 16:24:57 | - | 681,000 |
01.10.24 16:24:32 | - | 681,000 |
01.10.24 16:24:22 | - | 681,100 |
01.10.24 16:24:21 | - | 681,000 |
01.10.24 16:23:47 | - | 682,200 |
01.10.24 16:23:28 | - | 682,200 |
01.10.24 16:23:26 | - | 682,200 |
01.10.24 16:23:14 | - | 681,000 |
01.10.24 16:23:07 | - | 681,000 |