KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 679,000 |
01.10.24 16:49:08 | - | 678,800 |
01.10.24 16:49:02 | - | 678,800 |
01.10.24 16:48:57 | - | 678,600 |
01.10.24 16:48:56 | - | 678,200 |
01.10.24 16:48:55 | - | 678,900 |
01.10.24 16:48:54 | - | 679,300 |
01.10.24 16:48:48 | - | 679,700 |
01.10.24 16:48:45 | - | 679,600 |
01.10.24 16:48:40 | - | 679,400 |
01.10.24 16:48:39 | - | 679,600 |
01.10.24 16:48:38 | - | 679,500 |
01.10.24 16:48:30 | - | 679,200 |
01.10.24 16:48:29 | - | 679,000 |
01.10.24 16:48:27 | - | 678,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:22 | - | 678,800 |
01.10.24 16:48:21 | - | 679,000 |
01.10.24 16:48:13 | - | 678,500 |
01.10.24 16:48:10 | - | 677,900 |
01.10.24 16:47:53 | - | 677,900 |
01.10.24 16:47:36 | - | 677,500 |
01.10.24 16:47:13 | - | 677,300 |
01.10.24 16:47:12 | - | 678,500 |
01.10.24 16:47:09 | - | 678,500 |
01.10.24 16:46:54 | - | 678,800 |
01.10.24 16:46:40 | - | 678,600 |
01.10.24 16:46:27 | - | 678,700 |
01.10.24 16:46:26 | - | 678,600 |
01.10.24 16:46:23 | - | 678,100 |
01.10.24 16:46:09 | - | 678,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:07 | - | 678,300 |
01.10.24 16:45:46 | - | 678,500 |
01.10.24 16:45:42 | - | 678,400 |
01.10.24 16:45:20 | - | 678,500 |
01.10.24 16:45:17 | - | 678,400 |
01.10.24 16:45:12 | - | 678,800 |
01.10.24 16:45:08 | - | 678,600 |
01.10.24 16:45:05 | - | 678,700 |
01.10.24 16:45:03 | - | 677,700 |
01.10.24 16:44:54 | - | 677,500 |
01.10.24 16:44:53 | - | 678,500 |
01.10.24 16:44:41 | - | 679,200 |
01.10.24 16:44:29 | - | 679,100 |
01.10.24 16:44:22 | - | 679,000 |
01.10.24 16:43:44 | - | 679,100 |