KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:29 | - | 675,900 |
01.10.24 17:05:26 | - | 676,400 |
01.10.24 17:05:12 | - | 676,900 |
01.10.24 17:05:03 | - | 677,000 |
01.10.24 17:05:01 | - | 676,800 |
01.10.24 17:04:51 | - | 677,900 |
01.10.24 17:04:50 | - | 677,700 |
01.10.24 17:04:45 | - | 677,900 |
01.10.24 17:04:19 | - | 677,900 |
01.10.24 17:03:05 | - | 677,900 |
01.10.24 17:02:53 | - | 677,700 |
01.10.24 17:02:51 | - | 678,000 |
01.10.24 17:02:48 | - | 677,700 |
01.10.24 17:02:47 | - | 677,700 |
01.10.24 17:02:27 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:26 | - | 677,700 |
01.10.24 17:02:18 | - | 677,600 |
01.10.24 17:02:07 | - | 677,300 |
01.10.24 17:02:03 | - | 677,200 |
01.10.24 17:02:02 | - | 677,600 |
01.10.24 17:01:58 | - | 677,900 |
01.10.24 17:01:57 | - | 677,800 |
01.10.24 17:01:49 | - | 678,600 |
01.10.24 17:01:42 | - | 678,600 |
01.10.24 17:01:36 | - | 678,600 |
01.10.24 17:01:33 | - | 679,200 |
01.10.24 17:01:26 | - | 678,800 |
01.10.24 17:01:24 | - | 678,700 |
01.10.24 17:01:13 | - | 678,100 |
01.10.24 17:01:07 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:04 | - | 677,700 |
01.10.24 17:00:59 | - | 676,900 |
01.10.24 17:00:54 | - | 678,000 |
01.10.24 17:00:45 | - | 678,000 |
01.10.24 17:00:40 | - | 678,100 |
01.10.24 17:00:39 | - | 678,200 |
01.10.24 17:00:31 | - | 678,700 |
01.10.24 17:00:09 | - | 678,900 |
01.10.24 16:59:33 | - | 679,000 |
01.10.24 16:59:30 | - | 679,000 |
01.10.24 16:59:29 | - | 679,200 |
01.10.24 16:59:24 | - | 679,000 |
01.10.24 16:59:22 | - | 679,100 |
01.10.24 16:59:16 | - | 679,100 |
01.10.24 16:59:15 | - | 679,100 |