KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:15 | - | 678,100 |
01.10.24 17:28:39 | - | 677,600 |
01.10.24 17:28:32 | - | 677,500 |
01.10.24 17:28:24 | - | 677,200 |
01.10.24 17:28:23 | - | 677,200 |
01.10.24 17:28:21 | - | 677,800 |
01.10.24 17:28:20 | - | 677,600 |
01.10.24 17:28:18 | - | 677,800 |
01.10.24 17:28:11 | - | 678,000 |
01.10.24 17:28:02 | - | 677,500 |
01.10.24 17:27:58 | - | 677,300 |
01.10.24 17:27:57 | - | 677,200 |
01.10.24 17:27:54 | - | 677,000 |
01.10.24 17:27:46 | - | 677,100 |
01.10.24 17:27:45 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:41 | - | 676,700 |
01.10.24 17:27:40 | - | 676,700 |
01.10.24 17:27:31 | - | 676,300 |
01.10.24 17:27:30 | - | 676,800 |
01.10.24 17:27:27 | - | 677,100 |
01.10.24 17:27:19 | - | 677,300 |
01.10.24 17:27:10 | - | 677,100 |
01.10.24 17:27:08 | - | 676,900 |
01.10.24 17:27:07 | - | 676,700 |
01.10.24 17:26:57 | - | 676,600 |
01.10.24 17:26:54 | - | 676,400 |
01.10.24 17:26:44 | - | 676,200 |
01.10.24 17:26:40 | - | 676,400 |
01.10.24 17:26:35 | - | 676,200 |
01.10.24 17:26:08 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:07 | - | 676,400 |
01.10.24 17:25:55 | - | 676,000 |
01.10.24 17:25:09 | - | 675,900 |
01.10.24 17:25:08 | - | 675,700 |
01.10.24 17:25:06 | - | 675,500 |
01.10.24 17:24:45 | - | 675,600 |
01.10.24 17:24:06 | - | 675,800 |
01.10.24 17:24:04 | - | 675,400 |
01.10.24 17:24:03 | - | 675,500 |
01.10.24 17:23:55 | - | 675,300 |
01.10.24 17:23:54 | - | 675,100 |
01.10.24 17:23:43 | - | 675,500 |
01.10.24 17:23:40 | - | 675,400 |
01.10.24 17:23:36 | - | 676,300 |
01.10.24 17:23:17 | - | 676,200 |