KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:56 | - | 680,000 |
01.10.24 17:41:52 | - | 679,800 |
01.10.24 17:41:48 | - | 679,500 |
01.10.24 17:41:47 | - | 679,800 |
01.10.24 17:41:45 | - | 679,500 |
01.10.24 17:41:40 | - | 679,500 |
01.10.24 17:41:32 | - | 679,500 |
01.10.24 17:40:34 | - | 679,100 |
01.10.24 17:40:33 | - | 679,600 |
01.10.24 17:40:27 | - | 679,100 |
01.10.24 17:40:26 | - | 678,800 |
01.10.24 17:40:07 | - | 679,300 |
01.10.24 17:40:04 | - | 679,300 |
01.10.24 17:40:02 | - | 678,600 |
01.10.24 17:40:00 | - | 678,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:41 | - | 678,700 |
01.10.24 17:38:36 | - | 678,800 |
01.10.24 17:38:13 | - | 678,900 |
01.10.24 17:37:58 | - | 678,800 |
01.10.24 17:37:56 | - | 679,000 |
01.10.24 17:37:55 | - | 679,100 |
01.10.24 17:37:46 | - | 679,200 |
01.10.24 17:37:31 | - | 679,200 |
01.10.24 17:37:25 | - | 679,000 |
01.10.24 17:37:24 | - | 678,700 |
01.10.24 17:37:20 | - | 678,800 |
01.10.24 17:37:15 | - | 678,400 |
01.10.24 17:37:13 | - | 678,700 |
01.10.24 17:36:35 | - | 678,400 |
01.10.24 17:36:32 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:04 | - | 678,100 |
01.10.24 17:35:59 | - | 677,900 |
01.10.24 17:35:54 | - | 678,100 |
01.10.24 17:35:53 | - | 678,700 |
01.10.24 17:35:45 | - | 679,200 |
01.10.24 17:35:35 | - | 679,400 |
01.10.24 17:35:03 | - | 679,200 |
01.10.24 17:34:34 | - | 679,400 |
01.10.24 17:34:23 | - | 679,700 |
01.10.24 17:34:22 | - | 679,400 |
01.10.24 17:34:10 | - | 679,600 |
01.10.24 17:33:56 | - | 679,700 |
01.10.24 17:33:49 | - | 679,700 |
01.10.24 17:33:45 | - | 679,400 |
01.10.24 17:33:39 | - | 678,800 |