KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:09 | - | 677,900 |
01.10.24 18:02:06 | - | 678,300 |
01.10.24 18:01:55 | - | 678,400 |
01.10.24 18:01:51 | - | 678,200 |
01.10.24 18:01:41 | - | 678,300 |
01.10.24 18:01:22 | - | 678,200 |
01.10.24 18:01:06 | - | 678,200 |
01.10.24 18:00:58 | - | 678,100 |
01.10.24 18:00:56 | - | 678,100 |
01.10.24 18:00:55 | - | 677,800 |
01.10.24 18:00:42 | - | 677,400 |
01.10.24 18:00:19 | - | 677,500 |
01.10.24 18:00:18 | - | 677,400 |
01.10.24 18:00:15 | - | 677,300 |
01.10.24 18:00:07 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:07 | - | 678,000 |
01.10.24 18:00:04 | - | 678,000 |
01.10.24 18:00:01 | - | 678,100 |
01.10.24 17:59:38 | - | 678,700 |
01.10.24 17:59:03 | - | 678,900 |
01.10.24 17:59:02 | - | 678,600 |
01.10.24 17:57:49 | - | 678,900 |
01.10.24 17:57:28 | - | 679,000 |
01.10.24 17:56:47 | - | 678,900 |
01.10.24 17:56:40 | - | 679,000 |
01.10.24 17:55:55 | - | 679,100 |
01.10.24 17:55:54 | - | 679,300 |
01.10.24 17:55:42 | - | 679,600 |
01.10.24 17:55:33 | - | 679,400 |
01.10.24 17:55:33 | - | 679,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:21 | - | 680,300 |
01.10.24 17:55:20 | - | 680,500 |
01.10.24 17:55:02 | - | 680,300 |
01.10.24 17:54:55 | - | 680,200 |
01.10.24 17:54:46 | - | 680,300 |
01.10.24 17:54:44 | - | 680,100 |
01.10.24 17:54:39 | - | 680,300 |
01.10.24 17:54:34 | - | 680,500 |
01.10.24 17:54:31 | - | 680,300 |
01.10.24 17:54:06 | - | 680,500 |
01.10.24 17:54:05 | - | 680,200 |
01.10.24 17:54:04 | - | 679,700 |
01.10.24 17:54:03 | - | 679,900 |
01.10.24 17:54:02 | - | 680,100 |
01.10.24 17:53:56 | - | 680,500 |