KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:05 | - | 679,900 |
01.10.24 18:24:02 | - | 680,000 |
01.10.24 18:23:59 | - | 679,900 |
01.10.24 18:23:58 | - | 679,700 |
01.10.24 18:23:55 | - | 679,900 |
01.10.24 18:23:52 | - | 679,800 |
01.10.24 18:23:51 | - | 679,700 |
01.10.24 18:23:50 | - | 680,000 |
01.10.24 18:23:48 | - | 679,800 |
01.10.24 18:23:45 | - | 679,800 |
01.10.24 18:23:44 | - | 679,400 |
01.10.24 18:23:38 | - | 679,600 |
01.10.24 18:23:34 | - | 680,400 |
01.10.24 18:23:33 | - | 680,300 |
01.10.24 18:23:29 | - | 680,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:25 | - | 680,400 |
01.10.24 18:23:10 | - | 680,300 |
01.10.24 18:23:09 | - | 680,100 |
01.10.24 18:23:07 | - | 680,300 |
01.10.24 18:22:57 | - | 680,400 |
01.10.24 18:22:56 | - | 680,600 |
01.10.24 18:22:53 | - | 680,900 |
01.10.24 18:22:49 | - | 680,800 |
01.10.24 18:22:11 | - | 680,800 |
01.10.24 18:21:54 | - | 680,800 |
01.10.24 18:21:46 | - | 680,500 |
01.10.24 18:21:24 | - | 680,300 |
01.10.24 18:21:21 | - | 680,100 |
01.10.24 18:21:20 | - | 680,500 |
01.10.24 18:20:36 | - | 680,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:19 | - | 680,500 |
01.10.24 18:19:31 | - | 680,100 |
01.10.24 18:18:27 | - | 680,300 |
01.10.24 18:18:26 | - | 679,900 |
01.10.24 18:18:16 | - | 680,200 |
01.10.24 18:18:11 | - | 680,700 |
01.10.24 18:18:10 | - | 680,500 |
01.10.24 18:17:23 | - | 680,300 |
01.10.24 18:17:08 | - | 680,100 |
01.10.24 18:17:07 | - | 680,500 |
01.10.24 18:17:05 | - | 681,000 |
01.10.24 18:16:52 | - | 680,900 |
01.10.24 18:16:44 | - | 680,800 |
01.10.24 18:16:43 | - | 681,000 |
01.10.24 18:16:19 | - | 680,800 |