KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:39 | - | 677,500 |
01.10.24 18:45:36 | - | 677,300 |
01.10.24 18:45:34 | - | 677,200 |
01.10.24 18:45:17 | - | 677,200 |
01.10.24 18:45:16 | - | 677,500 |
01.10.24 18:44:51 | - | 678,000 |
01.10.24 18:44:50 | - | 677,800 |
01.10.24 18:44:11 | - | 677,900 |
01.10.24 18:43:54 | - | 678,000 |
01.10.24 18:43:49 | - | 678,000 |
01.10.24 18:43:42 | - | 677,800 |
01.10.24 18:43:40 | - | 677,900 |
01.10.24 18:43:06 | - | 677,900 |
01.10.24 18:43:02 | - | 677,900 |
01.10.24 18:42:19 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | - | 678,100 |
01.10.24 18:42:16 | - | 678,300 |
01.10.24 18:41:55 | - | 678,500 |
01.10.24 18:41:54 | - | 679,100 |
01.10.24 18:41:52 | - | 679,100 |
01.10.24 18:41:42 | - | 678,900 |
01.10.24 18:41:41 | - | 679,300 |
01.10.24 18:41:32 | - | 678,800 |
01.10.24 18:41:23 | - | 678,500 |
01.10.24 18:41:03 | - | 678,300 |
01.10.24 18:40:31 | - | 678,500 |
01.10.24 18:40:22 | - | 677,800 |
01.10.24 18:40:21 | - | 678,000 |
01.10.24 18:40:18 | - | 677,800 |
01.10.24 18:40:17 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:08 | - | 677,400 |
01.10.24 18:39:45 | - | 677,200 |
01.10.24 18:39:26 | - | 677,500 |
01.10.24 18:38:32 | - | 677,600 |
01.10.24 18:38:31 | - | 678,400 |
01.10.24 18:38:30 | - | 678,100 |
01.10.24 18:38:16 | - | 677,700 |
01.10.24 18:37:52 | - | 677,900 |
01.10.24 18:37:36 | - | 677,700 |
01.10.24 18:37:33 | - | 677,900 |
01.10.24 18:37:28 | - | 677,700 |
01.10.24 18:37:27 | - | 677,800 |
01.10.24 18:37:26 | - | 678,000 |
01.10.24 18:37:19 | - | 678,000 |
01.10.24 18:37:18 | - | 678,500 |