KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:00 | - | 679,900 |
01.10.24 19:00:46 | - | 679,900 |
01.10.24 19:00:44 | - | 679,900 |
01.10.24 19:00:43 | - | 679,700 |
01.10.24 19:00:37 | - | 680,000 |
01.10.24 19:00:25 | - | 679,800 |
01.10.24 19:00:18 | - | 679,800 |
01.10.24 19:00:17 | - | 679,500 |
01.10.24 19:00:14 | - | 679,700 |
01.10.24 19:00:13 | - | 679,900 |
01.10.24 19:00:12 | - | 680,300 |
01.10.24 19:00:05 | - | 680,300 |
01.10.24 18:59:37 | - | 680,500 |
01.10.24 18:59:33 | - | 680,300 |
01.10.24 18:59:32 | - | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:17 | - | 681,200 |
01.10.24 18:59:13 | - | 681,200 |
01.10.24 18:59:09 | - | 681,000 |
01.10.24 18:59:08 | - | 681,400 |
01.10.24 18:59:02 | - | 681,700 |
01.10.24 18:59:00 | - | 681,500 |
01.10.24 18:58:58 | - | 681,300 |
01.10.24 18:58:45 | - | 680,900 |
01.10.24 18:58:40 | - | 680,500 |
01.10.24 18:58:15 | - | 680,600 |
01.10.24 18:58:07 | - | 680,500 |
01.10.24 18:57:56 | - | 680,600 |
01.10.24 18:57:30 | - | 680,200 |
01.10.24 18:57:22 | - | 680,000 |
01.10.24 18:57:21 | - | 679,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:08 | - | 680,300 |
01.10.24 18:57:00 | - | 680,300 |
01.10.24 18:56:58 | - | 680,100 |
01.10.24 18:56:53 | - | 680,300 |
01.10.24 18:56:47 | - | 680,700 |
01.10.24 18:56:44 | - | 681,000 |
01.10.24 18:56:43 | - | 681,200 |
01.10.24 18:56:38 | - | 681,300 |
01.10.24 18:56:37 | - | 681,700 |
01.10.24 18:56:17 | - | 682,100 |
01.10.24 18:56:16 | - | 681,600 |
01.10.24 18:55:59 | - | 681,200 |
01.10.24 18:55:45 | - | 682,100 |
01.10.24 18:55:38 | - | 682,200 |
01.10.24 18:55:37 | - | 681,600 |