KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:53 | - | 677,500 |
01.10.24 19:06:37 | - | 677,800 |
01.10.24 19:05:38 | - | 677,800 |
01.10.24 19:05:35 | - | 677,600 |
01.10.24 19:05:23 | - | 677,800 |
01.10.24 19:05:22 | - | 677,700 |
01.10.24 19:05:16 | - | 677,900 |
01.10.24 19:05:09 | - | 677,900 |
01.10.24 19:05:08 | - | 678,300 |
01.10.24 19:05:06 | - | 678,900 |
01.10.24 19:05:01 | - | 678,800 |
01.10.24 19:05:00 | - | 678,600 |
01.10.24 19:04:59 | - | 677,900 |
01.10.24 19:04:51 | - | 678,600 |
01.10.24 19:04:43 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:40 | - | 679,000 |
01.10.24 19:04:39 | - | 678,600 |
01.10.24 19:04:30 | - | 678,500 |
01.10.24 19:04:25 | - | 678,700 |
01.10.24 19:04:20 | - | 678,500 |
01.10.24 19:04:19 | - | 678,800 |
01.10.24 19:04:14 | - | 679,200 |
01.10.24 19:04:13 | - | 678,800 |
01.10.24 19:04:10 | - | 678,400 |
01.10.24 19:04:09 | - | 678,900 |
01.10.24 19:03:27 | - | 679,400 |
01.10.24 19:03:26 | - | 678,500 |
01.10.24 19:03:25 | - | 679,000 |
01.10.24 19:03:20 | - | 679,400 |
01.10.24 19:03:17 | - | 678,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:14 | - | 678,500 |
01.10.24 19:02:19 | - | 679,700 |
01.10.24 19:02:15 | - | 679,700 |
01.10.24 19:02:05 | - | 679,600 |
01.10.24 19:01:52 | - | 680,100 |
01.10.24 19:01:42 | - | 680,000 |
01.10.24 19:01:31 | - | 680,000 |
01.10.24 19:01:30 | - | 680,200 |
01.10.24 19:01:27 | - | 680,400 |
01.10.24 19:01:23 | - | 680,200 |
01.10.24 19:01:22 | - | 680,000 |
01.10.24 19:01:21 | - | 680,100 |
01.10.24 19:01:18 | - | 679,900 |
01.10.24 19:01:04 | - | 680,100 |
01.10.24 19:01:01 | - | 679,900 |