KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:12 | - | 678,100 |
01.10.24 19:29:11 | - | 678,500 |
01.10.24 19:29:03 | - | 678,800 |
01.10.24 19:28:57 | - | 678,600 |
01.10.24 19:28:49 | - | 678,400 |
01.10.24 19:28:42 | - | 678,100 |
01.10.24 19:28:41 | - | 677,800 |
01.10.24 19:28:19 | - | 677,800 |
01.10.24 19:28:18 | - | 678,100 |
01.10.24 19:28:15 | - | 678,300 |
01.10.24 19:28:13 | - | 678,700 |
01.10.24 19:28:00 | - | 678,800 |
01.10.24 19:27:52 | - | 678,900 |
01.10.24 19:27:41 | - | 679,000 |
01.10.24 19:27:39 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:38 | - | 678,800 |
01.10.24 19:27:33 | - | 679,000 |
01.10.24 19:27:28 | - | 678,800 |
01.10.24 19:27:19 | - | 678,900 |
01.10.24 19:27:03 | - | 678,600 |
01.10.24 19:27:02 | - | 678,400 |
01.10.24 19:26:54 | - | 678,300 |
01.10.24 19:26:45 | - | 678,800 |
01.10.24 19:26:39 | - | 678,600 |
01.10.24 19:26:35 | - | 678,300 |
01.10.24 19:26:28 | - | 678,600 |
01.10.24 19:26:27 | - | 677,900 |
01.10.24 19:26:26 | - | 678,300 |
01.10.24 19:26:25 | - | 678,600 |
01.10.24 19:26:22 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:20 | - | 677,900 |
01.10.24 19:26:19 | - | 678,400 |
01.10.24 19:26:17 | - | 677,900 |
01.10.24 19:26:13 | - | 678,300 |
01.10.24 19:26:04 | - | 678,500 |
01.10.24 19:26:02 | - | 678,600 |
01.10.24 19:26:01 | - | 678,200 |
01.10.24 19:25:48 | - | 677,800 |
01.10.24 19:25:43 | - | 678,300 |
01.10.24 19:25:35 | - | 677,900 |
01.10.24 19:25:32 | - | 677,900 |
01.10.24 19:25:31 | - | 678,200 |
01.10.24 19:25:29 | - | 678,600 |
01.10.24 19:25:25 | - | 678,300 |
01.10.24 19:24:48 | - | 678,500 |