KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:45 | - | 684,400 |
01.10.24 20:07:20 | - | 684,300 |
01.10.24 20:07:19 | - | 684,800 |
01.10.24 20:06:50 | - | 684,800 |
01.10.24 20:06:49 | - | 685,000 |
01.10.24 20:06:31 | - | 685,200 |
01.10.24 20:06:27 | - | 685,200 |
01.10.24 20:06:18 | - | 685,500 |
01.10.24 20:06:14 | - | 685,100 |
01.10.24 20:06:13 | - | 685,400 |
01.10.24 20:05:52 | - | 685,800 |
01.10.24 20:05:46 | - | 686,000 |
01.10.24 20:05:43 | - | 685,800 |
01.10.24 20:05:42 | - | 686,100 |
01.10.24 20:05:40 | - | 685,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:39 | - | 685,600 |
01.10.24 20:05:04 | - | 685,400 |
01.10.24 20:04:34 | - | 685,200 |
01.10.24 20:04:25 | - | 685,000 |
01.10.24 20:04:24 | - | 685,300 |
01.10.24 20:04:13 | - | 685,000 |
01.10.24 20:03:44 | - | 684,600 |
01.10.24 20:03:43 | - | 684,600 |
01.10.24 20:03:21 | - | 684,600 |
01.10.24 20:03:12 | - | 684,900 |
01.10.24 20:02:13 | - | 684,900 |
01.10.24 20:02:01 | - | 685,200 |
01.10.24 20:02:00 | - | 685,400 |
01.10.24 20:01:36 | - | 685,500 |
01.10.24 20:01:35 | - | 685,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:33 | - | 685,600 |
01.10.24 20:00:58 | - | 685,400 |
01.10.24 20:00:57 | - | 685,200 |
01.10.24 20:00:49 | - | 685,400 |
01.10.24 20:00:32 | - | 685,500 |
01.10.24 20:00:31 | - | 685,900 |
01.10.24 20:00:26 | - | 685,300 |
01.10.24 20:00:25 | - | 685,300 |
01.10.24 20:00:12 | - | 685,100 |
01.10.24 20:00:11 | - | 685,000 |
01.10.24 19:58:31 | - | 684,600 |
01.10.24 19:58:28 | - | 684,300 |
01.10.24 19:58:16 | - | 684,600 |
01.10.24 19:58:11 | - | 684,400 |
01.10.24 19:58:03 | - | 684,200 |