KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:52 | - | 685,500 |
01.10.24 20:32:22 | - | 685,900 |
01.10.24 20:32:21 | - | 686,300 |
01.10.24 20:32:12 | - | 686,700 |
01.10.24 20:31:43 | - | 686,400 |
01.10.24 20:31:34 | - | 686,200 |
01.10.24 20:30:53 | - | 686,000 |
01.10.24 20:30:52 | - | 686,200 |
01.10.24 20:30:45 | - | 685,500 |
01.10.24 20:30:19 | - | 685,500 |
01.10.24 20:30:18 | - | 685,500 |
01.10.24 20:30:15 | - | 685,800 |
01.10.24 20:30:04 | - | 685,800 |
01.10.24 20:30:03 | - | 685,800 |
01.10.24 20:29:49 | - | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:45 | - | 685,400 |
01.10.24 20:29:44 | - | 684,800 |
01.10.24 20:29:15 | - | 684,500 |
01.10.24 20:29:14 | - | 684,800 |
01.10.24 20:27:54 | - | 685,100 |
01.10.24 20:27:20 | - | 685,000 |
01.10.24 20:27:06 | - | 685,000 |
01.10.24 20:27:05 | - | 685,300 |
01.10.24 20:27:02 | - | 685,500 |
01.10.24 20:27:01 | - | 685,300 |
01.10.24 20:26:57 | - | 685,100 |
01.10.24 20:26:23 | - | 684,900 |
01.10.24 20:25:51 | - | 684,700 |
01.10.24 20:25:22 | - | 684,200 |
01.10.24 20:25:19 | - | 684,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:13 | - | 684,900 |
01.10.24 20:24:48 | - | 684,600 |
01.10.24 20:24:47 | - | 684,500 |
01.10.24 20:24:30 | - | 684,300 |
01.10.24 20:23:48 | - | 684,300 |
01.10.24 20:23:40 | - | 684,900 |
01.10.24 20:23:35 | - | 685,000 |
01.10.24 20:23:05 | - | 684,800 |
01.10.24 20:22:25 | - | 684,600 |
01.10.24 20:22:09 | - | 684,300 |
01.10.24 20:22:08 | - | 684,600 |
01.10.24 20:21:12 | - | 685,100 |
01.10.24 20:21:10 | - | 684,900 |
01.10.24 20:20:44 | - | 685,100 |
01.10.24 20:20:43 | - | 684,900 |