KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:28 | - | 684,000 |
01.10.24 19:57:26 | - | 684,000 |
01.10.24 19:56:43 | - | 683,200 |
01.10.24 19:56:42 | - | 683,100 |
01.10.24 19:56:40 | - | 683,300 |
01.10.24 19:56:21 | - | 683,100 |
01.10.24 19:56:19 | - | 683,800 |
01.10.24 19:56:08 | - | 683,400 |
01.10.24 19:55:49 | - | 682,900 |
01.10.24 19:55:48 | - | 683,000 |
01.10.24 19:55:41 | - | 682,500 |
01.10.24 19:55:40 | - | 682,400 |
01.10.24 19:55:39 | - | 682,200 |
01.10.24 19:55:12 | - | 682,000 |
01.10.24 19:55:06 | - | 682,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:57 | - | 681,700 |
01.10.24 19:54:56 | - | 682,100 |
01.10.24 19:54:52 | - | 681,600 |
01.10.24 19:54:47 | - | 681,200 |
01.10.24 19:54:46 | - | 681,300 |
01.10.24 19:54:18 | - | 680,700 |
01.10.24 19:53:36 | - | 680,500 |
01.10.24 19:53:12 | - | 680,300 |
01.10.24 19:50:59 | - | 680,100 |
01.10.24 19:50:53 | - | 679,900 |
01.10.24 19:50:50 | - | 679,900 |
01.10.24 19:50:26 | - | 679,600 |
01.10.24 19:50:15 | - | 679,200 |
01.10.24 19:49:36 | - | 679,400 |
01.10.24 19:49:27 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:19 | - | 680,000 |
01.10.24 19:49:18 | - | 679,800 |
01.10.24 19:49:13 | - | 680,400 |
01.10.24 19:48:48 | - | 680,400 |
01.10.24 19:47:29 | - | 680,200 |
01.10.24 19:46:39 | - | 680,400 |
01.10.24 19:46:37 | - | 680,700 |
01.10.24 19:46:36 | - | 680,500 |
01.10.24 19:46:34 | - | 680,800 |
01.10.24 19:46:30 | - | 681,000 |
01.10.24 19:46:28 | - | 680,800 |
01.10.24 19:46:11 | - | 681,100 |
01.10.24 19:46:07 | - | 680,700 |
01.10.24 19:46:06 | - | 680,400 |
01.10.24 19:46:05 | - | 680,500 |