KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:58 | - | 680,700 |
01.10.24 19:45:57 | - | 680,500 |
01.10.24 19:45:51 | - | 680,400 |
01.10.24 19:45:48 | - | 680,800 |
01.10.24 19:45:46 | - | 681,000 |
01.10.24 19:45:45 | - | 680,900 |
01.10.24 19:45:40 | - | 680,400 |
01.10.24 19:45:24 | - | 680,800 |
01.10.24 19:45:20 | - | 680,600 |
01.10.24 19:44:56 | - | 680,400 |
01.10.24 19:44:51 | - | 680,200 |
01.10.24 19:44:31 | - | 680,200 |
01.10.24 19:44:28 | - | 680,000 |
01.10.24 19:44:05 | - | 680,200 |
01.10.24 19:43:49 | - | 680,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | - | 680,300 |
01.10.24 19:43:42 | - | 680,100 |
01.10.24 19:43:39 | - | 680,300 |
01.10.24 19:43:35 | - | 680,100 |
01.10.24 19:43:34 | - | 680,300 |
01.10.24 19:43:20 | - | 680,100 |
01.10.24 19:43:18 | - | 679,600 |
01.10.24 19:43:03 | - | 679,400 |
01.10.24 19:42:36 | - | 679,100 |
01.10.24 19:42:28 | - | 679,300 |
01.10.24 19:42:10 | - | 679,100 |
01.10.24 19:42:02 | - | 678,900 |
01.10.24 19:41:33 | - | 678,700 |
01.10.24 19:41:32 | - | 678,900 |
01.10.24 19:41:29 | - | 678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:16 | - | 678,700 |
01.10.24 19:41:05 | - | 678,500 |
01.10.24 19:39:55 | - | 678,700 |
01.10.24 19:39:20 | - | 678,700 |
01.10.24 19:39:05 | - | 678,500 |
01.10.24 19:38:39 | - | 678,300 |
01.10.24 19:38:38 | - | 678,400 |
01.10.24 19:38:17 | - | 677,700 |
01.10.24 19:38:05 | - | 677,900 |
01.10.24 19:38:04 | - | 677,900 |
01.10.24 19:37:43 | - | 678,200 |
01.10.24 19:36:51 | - | 677,900 |
01.10.24 19:36:37 | - | 677,800 |
01.10.24 19:36:34 | - | 677,600 |
01.10.24 19:36:30 | - | 678,600 |