KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:29 | - | 677,000 |
01.10.24 19:14:14 | - | 677,200 |
01.10.24 19:14:07 | - | 677,000 |
01.10.24 19:13:58 | - | 677,100 |
01.10.24 19:13:51 | - | 677,500 |
01.10.24 19:13:50 | - | 677,200 |
01.10.24 19:13:48 | - | 676,900 |
01.10.24 19:13:48 | - | 676,700 |
01.10.24 19:13:01 | - | 677,200 |
01.10.24 19:12:45 | - | 677,000 |
01.10.24 19:12:44 | - | 677,300 |
01.10.24 19:12:34 | - | 677,400 |
01.10.24 19:12:32 | - | 677,200 |
01.10.24 19:12:25 | - | 677,200 |
01.10.24 19:12:17 | - | 677,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:16 | - | 676,900 |
01.10.24 19:12:06 | - | 677,200 |
01.10.24 19:12:05 | - | 677,600 |
01.10.24 19:11:14 | - | 677,100 |
01.10.24 19:11:09 | - | 676,600 |
01.10.24 19:11:02 | - | 677,200 |
01.10.24 19:10:56 | - | 677,000 |
01.10.24 19:10:55 | - | 677,600 |
01.10.24 19:10:54 | - | 677,300 |
01.10.24 19:10:42 | - | 677,000 |
01.10.24 19:10:41 | - | 676,700 |
01.10.24 19:10:40 | - | 677,000 |
01.10.24 19:10:39 | - | 677,300 |
01.10.24 19:10:38 | - | 677,500 |
01.10.24 19:10:15 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:10 | - | 678,200 |
01.10.24 19:10:09 | - | 678,100 |
01.10.24 19:10:06 | - | 677,900 |
01.10.24 19:09:48 | - | 678,100 |
01.10.24 19:09:48 | - | 677,900 |
01.10.24 19:09:19 | - | 678,100 |
01.10.24 19:08:38 | - | 678,300 |
01.10.24 19:08:36 | - | 677,600 |
01.10.24 19:08:23 | - | 677,300 |
01.10.24 19:08:20 | - | 677,300 |
01.10.24 19:08:10 | - | 678,200 |
01.10.24 19:08:08 | - | 677,500 |
01.10.24 19:07:03 | - | 677,800 |
01.10.24 19:07:02 | - | 677,800 |
01.10.24 19:06:54 | - | 677,600 |