KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:26 | - | 678,600 |
01.10.24 19:36:21 | - | 678,700 |
01.10.24 19:36:19 | - | 678,300 |
01.10.24 19:36:18 | - | 678,700 |
01.10.24 19:36:17 | - | 679,300 |
01.10.24 19:35:45 | - | 679,200 |
01.10.24 19:35:44 | - | 679,400 |
01.10.24 19:35:12 | - | 679,800 |
01.10.24 19:35:06 | - | 679,800 |
01.10.24 19:35:00 | - | 680,300 |
01.10.24 19:34:43 | - | 680,100 |
01.10.24 19:34:36 | - | 679,900 |
01.10.24 19:34:34 | - | 679,600 |
01.10.24 19:34:30 | - | 679,800 |
01.10.24 19:33:32 | - | 679,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:21 | - | 679,600 |
01.10.24 19:32:59 | - | 679,600 |
01.10.24 19:32:57 | - | 679,600 |
01.10.24 19:32:50 | - | 679,500 |
01.10.24 19:32:42 | - | 679,200 |
01.10.24 19:32:37 | - | 679,600 |
01.10.24 19:32:36 | - | 680,000 |
01.10.24 19:32:16 | - | 679,600 |
01.10.24 19:32:06 | - | 679,700 |
01.10.24 19:32:02 | - | 679,600 |
01.10.24 19:31:50 | - | 679,400 |
01.10.24 19:31:46 | - | 679,500 |
01.10.24 19:31:45 | - | 679,600 |
01.10.24 19:31:43 | - | 679,400 |
01.10.24 19:31:25 | - | 679,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:21 | - | 679,300 |
01.10.24 19:31:20 | - | 679,600 |
01.10.24 19:31:16 | - | 679,200 |
01.10.24 19:31:10 | - | 679,400 |
01.10.24 19:31:05 | - | 678,700 |
01.10.24 19:31:02 | - | 678,300 |
01.10.24 19:30:51 | - | 678,400 |
01.10.24 19:30:50 | - | 678,200 |
01.10.24 19:30:49 | - | 678,400 |
01.10.24 19:30:38 | - | 678,200 |
01.10.24 19:30:28 | - | 678,400 |
01.10.24 19:30:08 | - | 678,000 |
01.10.24 19:30:01 | - | 678,200 |
01.10.24 19:29:56 | - | 678,100 |
01.10.24 19:29:28 | - | 678,200 |