KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:35 | - | 684,300 |
01.10.24 20:18:55 | - | 684,500 |
01.10.24 20:18:54 | - | 684,300 |
01.10.24 20:18:51 | - | 684,500 |
01.10.24 20:18:32 | - | 684,400 |
01.10.24 20:18:31 | - | 684,400 |
01.10.24 20:18:19 | - | 684,000 |
01.10.24 20:18:07 | - | 684,000 |
01.10.24 20:17:45 | - | 684,300 |
01.10.24 20:16:54 | - | 684,500 |
01.10.24 20:16:47 | - | 684,700 |
01.10.24 20:16:29 | - | 684,500 |
01.10.24 20:16:20 | - | 684,700 |
01.10.24 20:15:55 | - | 684,500 |
01.10.24 20:15:51 | - | 684,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:57 | - | 684,800 |
01.10.24 20:14:49 | - | 684,800 |
01.10.24 20:14:20 | - | 684,600 |
01.10.24 20:13:53 | - | 684,700 |
01.10.24 20:13:52 | - | 684,500 |
01.10.24 20:13:51 | - | 684,800 |
01.10.24 20:13:50 | - | 685,000 |
01.10.24 20:13:30 | - | 685,200 |
01.10.24 20:13:20 | - | 685,100 |
01.10.24 20:13:12 | - | 684,900 |
01.10.24 20:13:11 | - | 685,000 |
01.10.24 20:13:05 | - | 685,200 |
01.10.24 20:13:03 | - | 685,100 |
01.10.24 20:13:02 | - | 685,000 |
01.10.24 20:12:58 | - | 685,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:52 | - | 685,300 |
01.10.24 20:12:50 | - | 684,900 |
01.10.24 20:12:49 | - | 685,200 |
01.10.24 20:12:46 | - | 684,900 |
01.10.24 20:12:21 | - | 684,900 |
01.10.24 20:11:51 | - | 684,700 |
01.10.24 20:11:47 | - | 684,500 |
01.10.24 20:11:46 | - | 684,200 |
01.10.24 20:10:01 | - | 684,600 |
01.10.24 20:09:21 | - | 684,400 |
01.10.24 20:08:50 | - | 684,400 |
01.10.24 20:08:43 | - | 684,000 |
01.10.24 20:08:42 | - | 684,400 |
01.10.24 20:07:56 | - | 684,000 |
01.10.24 20:07:49 | - | 684,100 |