KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 677,600 |
01.10.24 18:32:52 | - | 677,700 |
01.10.24 18:32:47 | - | 677,900 |
01.10.24 18:32:40 | - | 679,200 |
01.10.24 18:32:39 | - | 679,600 |
01.10.24 18:32:37 | - | 679,200 |
01.10.24 18:32:36 | - | 679,500 |
01.10.24 18:31:51 | - | 679,800 |
01.10.24 18:31:50 | - | 679,600 |
01.10.24 18:31:08 | - | 679,800 |
01.10.24 18:30:01 | - | 679,600 |
01.10.24 18:29:42 | - | 679,800 |
01.10.24 18:29:19 | - | 679,600 |
01.10.24 18:28:54 | - | 679,300 |
01.10.24 18:28:53 | - | 679,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:35 | - | 679,200 |
01.10.24 18:28:34 | - | 679,500 |
01.10.24 18:28:33 | - | 678,900 |
01.10.24 18:28:29 | - | 678,500 |
01.10.24 18:28:13 | - | 678,500 |
01.10.24 18:28:12 | - | 678,700 |
01.10.24 18:27:53 | - | 678,900 |
01.10.24 18:27:33 | - | 679,400 |
01.10.24 18:27:28 | - | 679,200 |
01.10.24 18:26:13 | - | 679,300 |
01.10.24 18:26:12 | - | 679,600 |
01.10.24 18:26:05 | - | 680,300 |
01.10.24 18:25:58 | - | 680,100 |
01.10.24 18:25:56 | - | 680,200 |
01.10.24 18:25:49 | - | 679,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:31 | - | 679,300 |
01.10.24 18:25:22 | - | 679,300 |
01.10.24 18:25:14 | - | 679,900 |
01.10.24 18:25:10 | - | 679,300 |
01.10.24 18:25:09 | - | 679,600 |
01.10.24 18:25:00 | - | 679,800 |
01.10.24 18:24:59 | - | 680,100 |
01.10.24 18:24:29 | - | 679,400 |
01.10.24 18:24:28 | - | 679,300 |
01.10.24 18:24:18 | - | 679,500 |
01.10.24 18:24:15 | - | 679,200 |
01.10.24 18:24:13 | - | 679,400 |
01.10.24 18:24:12 | - | 679,900 |
01.10.24 18:24:07 | - | 679,400 |
01.10.24 18:24:06 | - | 679,700 |