KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:45 | - | 681,700 |
01.10.24 18:08:44 | - | 681,400 |
01.10.24 18:08:36 | - | 681,000 |
01.10.24 18:08:28 | - | 681,000 |
01.10.24 18:07:45 | - | 681,000 |
01.10.24 18:07:44 | - | 680,800 |
01.10.24 18:07:34 | - | 680,900 |
01.10.24 18:07:33 | - | 680,600 |
01.10.24 18:07:25 | - | 680,200 |
01.10.24 18:07:24 | - | 680,000 |
01.10.24 18:07:07 | - | 680,200 |
01.10.24 18:07:05 | - | 681,100 |
01.10.24 18:07:04 | - | 680,800 |
01.10.24 18:06:25 | - | 681,000 |
01.10.24 18:06:24 | - | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:08 | - | 681,000 |
01.10.24 18:05:55 | - | 681,100 |
01.10.24 18:05:54 | - | 681,000 |
01.10.24 18:05:37 | - | 680,600 |
01.10.24 18:05:33 | - | 680,400 |
01.10.24 18:05:29 | - | 680,400 |
01.10.24 18:05:19 | - | 680,300 |
01.10.24 18:05:17 | - | 679,900 |
01.10.24 18:05:15 | - | 680,100 |
01.10.24 18:05:09 | - | 679,900 |
01.10.24 18:05:00 | - | 679,900 |
01.10.24 18:04:59 | - | 680,200 |
01.10.24 18:04:57 | - | 680,500 |
01.10.24 18:04:52 | - | 680,300 |
01.10.24 18:04:47 | - | 680,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:46 | - | 680,500 |
01.10.24 18:04:41 | - | 680,300 |
01.10.24 18:04:38 | - | 680,100 |
01.10.24 18:04:26 | - | 680,500 |
01.10.24 18:04:01 | - | 680,300 |
01.10.24 18:03:55 | - | 679,800 |
01.10.24 18:03:46 | - | 679,700 |
01.10.24 18:03:44 | - | 679,200 |
01.10.24 18:03:42 | - | 679,000 |
01.10.24 18:03:40 | - | 678,800 |
01.10.24 18:03:03 | - | 678,800 |
01.10.24 18:02:54 | - | 678,600 |
01.10.24 18:02:43 | - | 678,200 |
01.10.24 18:02:24 | - | 678,100 |
01.10.24 18:02:23 | - | 678,400 |