KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:18 | - | 679,400 |
01.10.24 17:47:14 | - | 679,100 |
01.10.24 17:47:13 | - | 679,100 |
01.10.24 17:47:03 | - | 678,700 |
01.10.24 17:47:02 | - | 678,700 |
01.10.24 17:47:01 | - | 678,800 |
01.10.24 17:46:59 | - | 678,700 |
01.10.24 17:46:58 | - | 678,900 |
01.10.24 17:46:55 | - | 679,700 |
01.10.24 17:46:54 | - | 679,500 |
01.10.24 17:46:49 | - | 679,700 |
01.10.24 17:46:38 | - | 679,700 |
01.10.24 17:46:37 | - | 679,400 |
01.10.24 17:46:33 | - | 679,700 |
01.10.24 17:46:32 | - | 679,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:31 | - | 679,700 |
01.10.24 17:46:24 | - | 679,900 |
01.10.24 17:46:23 | - | 679,500 |
01.10.24 17:46:14 | - | 680,000 |
01.10.24 17:45:38 | - | 680,400 |
01.10.24 17:45:33 | - | 680,200 |
01.10.24 17:45:26 | - | 680,000 |
01.10.24 17:45:25 | - | 680,100 |
01.10.24 17:45:22 | - | 680,300 |
01.10.24 17:45:09 | - | 680,100 |
01.10.24 17:45:07 | - | 680,400 |
01.10.24 17:45:05 | - | 680,100 |
01.10.24 17:45:04 | - | 680,300 |
01.10.24 17:45:03 | - | 680,500 |
01.10.24 17:44:41 | - | 680,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:22 | - | 680,100 |
01.10.24 17:44:18 | - | 680,300 |
01.10.24 17:44:17 | - | 680,300 |
01.10.24 17:44:14 | - | 680,300 |
01.10.24 17:44:13 | - | 680,700 |
01.10.24 17:44:10 | - | 681,100 |
01.10.24 17:44:00 | - | 681,400 |
01.10.24 17:43:24 | - | 681,400 |
01.10.24 17:42:55 | - | 681,200 |
01.10.24 17:42:33 | - | 681,000 |
01.10.24 17:42:30 | - | 680,800 |
01.10.24 17:42:23 | - | 680,600 |
01.10.24 17:42:18 | - | 680,400 |
01.10.24 17:42:05 | - | 680,400 |
01.10.24 17:42:01 | - | 680,200 |