KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:38 | - | 679,000 |
01.10.24 17:33:12 | - | 678,700 |
01.10.24 17:33:11 | - | 678,400 |
01.10.24 17:33:10 | - | 678,100 |
01.10.24 17:32:41 | - | 678,800 |
01.10.24 17:32:37 | - | 678,500 |
01.10.24 17:32:36 | - | 679,400 |
01.10.24 17:32:35 | - | 678,900 |
01.10.24 17:32:33 | - | 678,600 |
01.10.24 17:32:32 | - | 678,500 |
01.10.24 17:32:31 | - | 678,700 |
01.10.24 17:32:30 | - | 678,500 |
01.10.24 17:32:29 | - | 678,100 |
01.10.24 17:32:27 | - | 679,000 |
01.10.24 17:32:10 | - | 678,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:56 | - | 679,000 |
01.10.24 17:31:55 | - | 678,200 |
01.10.24 17:31:51 | - | 678,100 |
01.10.24 17:31:50 | - | 678,000 |
01.10.24 17:31:46 | - | 678,000 |
01.10.24 17:31:31 | - | 677,900 |
01.10.24 17:31:28 | - | 677,600 |
01.10.24 17:31:25 | - | 677,500 |
01.10.24 17:31:19 | - | 677,700 |
01.10.24 17:31:18 | - | 677,900 |
01.10.24 17:30:37 | - | 678,300 |
01.10.24 17:30:34 | - | 678,500 |
01.10.24 17:30:31 | - | 678,200 |
01.10.24 17:30:21 | - | 678,000 |
01.10.24 17:30:20 | - | 678,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:18 | - | 677,900 |
01.10.24 17:30:14 | - | 677,500 |
01.10.24 17:30:09 | - | 677,500 |
01.10.24 17:30:08 | - | 677,800 |
01.10.24 17:30:04 | - | 677,700 |
01.10.24 17:29:57 | - | 678,200 |
01.10.24 17:29:56 | - | 677,300 |
01.10.24 17:29:52 | - | 678,200 |
01.10.24 17:29:49 | - | 678,300 |
01.10.24 17:29:48 | - | 678,200 |
01.10.24 17:29:47 | - | 678,000 |
01.10.24 17:29:40 | - | 678,200 |
01.10.24 17:29:26 | - | 678,200 |
01.10.24 17:29:18 | - | 678,300 |
01.10.24 17:29:17 | - | 678,100 |