KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:13 | - | 676,400 |
01.10.24 17:22:57 | - | 675,900 |
01.10.24 17:22:51 | - | 675,700 |
01.10.24 17:22:50 | - | 675,500 |
01.10.24 17:22:39 | - | 675,700 |
01.10.24 17:22:16 | - | 675,300 |
01.10.24 17:22:05 | - | 675,100 |
01.10.24 17:21:51 | - | 674,900 |
01.10.24 17:21:44 | - | 674,700 |
01.10.24 17:21:31 | - | 674,500 |
01.10.24 17:21:30 | - | 674,300 |
01.10.24 17:21:13 | - | 674,300 |
01.10.24 17:21:11 | - | 674,400 |
01.10.24 17:21:11 | - | 674,600 |
01.10.24 17:20:56 | - | 674,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:31 | - | 674,700 |
01.10.24 17:20:19 | - | 674,500 |
01.10.24 17:20:04 | - | 674,500 |
01.10.24 17:19:59 | - | 674,700 |
01.10.24 17:19:49 | - | 674,700 |
01.10.24 17:19:45 | - | 674,300 |
01.10.24 17:19:35 | - | 674,100 |
01.10.24 17:19:15 | - | 673,800 |
01.10.24 17:18:57 | - | 673,600 |
01.10.24 17:18:56 | - | 673,900 |
01.10.24 17:18:27 | - | 673,700 |
01.10.24 17:18:23 | - | 673,700 |
01.10.24 17:18:22 | - | 673,800 |
01.10.24 17:18:18 | - | 673,600 |
01.10.24 17:18:17 | - | 673,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:08 | - | 673,400 |
01.10.24 17:17:35 | - | 673,500 |
01.10.24 17:17:26 | - | 673,400 |
01.10.24 17:17:24 | - | 673,400 |
01.10.24 17:17:23 | - | 673,600 |
01.10.24 17:17:20 | - | 673,600 |
01.10.24 17:17:16 | - | 673,600 |
01.10.24 17:17:12 | - | 674,000 |
01.10.24 17:17:02 | - | 674,100 |
01.10.24 17:16:40 | - | 673,900 |
01.10.24 17:16:18 | - | 673,700 |
01.10.24 17:16:17 | - | 674,200 |
01.10.24 17:16:08 | - | 673,700 |
01.10.24 17:15:16 | - | 673,900 |
01.10.24 17:15:10 | - | 673,700 |