KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:53 | - | 673,900 |
01.10.24 17:13:59 | - | 674,000 |
01.10.24 17:13:51 | - | 674,200 |
01.10.24 17:13:38 | - | 674,000 |
01.10.24 17:13:34 | - | 674,200 |
01.10.24 17:13:26 | - | 674,300 |
01.10.24 17:13:25 | - | 674,300 |
01.10.24 17:13:24 | - | 674,100 |
01.10.24 17:13:23 | - | 674,300 |
01.10.24 17:13:22 | - | 674,200 |
01.10.24 17:13:03 | - | 674,300 |
01.10.24 17:11:10 | - | 674,300 |
01.10.24 17:11:09 | - | 674,100 |
01.10.24 17:11:08 | - | 673,900 |
01.10.24 17:10:51 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:32 | - | 674,000 |
01.10.24 17:10:31 | - | 673,800 |
01.10.24 17:10:16 | - | 673,400 |
01.10.24 17:10:10 | - | 673,400 |
01.10.24 17:09:46 | - | 673,600 |
01.10.24 17:09:38 | - | 673,600 |
01.10.24 17:09:07 | - | 673,700 |
01.10.24 17:09:06 | - | 674,300 |
01.10.24 17:08:48 | - | 674,600 |
01.10.24 17:08:44 | - | 673,900 |
01.10.24 17:08:37 | - | 674,600 |
01.10.24 17:08:34 | - | 673,700 |
01.10.24 17:08:33 | - | 673,900 |
01.10.24 17:08:23 | - | 673,700 |
01.10.24 17:08:22 | - | 674,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:20 | - | 675,400 |
01.10.24 17:08:14 | - | 675,600 |
01.10.24 17:08:13 | - | 675,800 |
01.10.24 17:08:08 | - | 676,300 |
01.10.24 17:07:32 | - | 676,200 |
01.10.24 17:07:21 | - | 675,700 |
01.10.24 17:06:54 | - | 675,900 |
01.10.24 17:06:47 | - | 675,900 |
01.10.24 17:06:44 | - | 675,600 |
01.10.24 17:06:35 | - | 675,200 |
01.10.24 17:06:15 | - | 675,800 |
01.10.24 17:05:53 | - | 676,200 |
01.10.24 17:05:48 | - | 676,200 |
01.10.24 17:05:37 | - | 676,100 |
01.10.24 17:05:31 | - | 676,300 |