KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:14 | - | 679,100 |
01.10.24 16:58:54 | - | 679,000 |
01.10.24 16:58:47 | - | 678,400 |
01.10.24 16:58:43 | - | 678,300 |
01.10.24 16:58:42 | - | 678,300 |
01.10.24 16:57:39 | - | 678,100 |
01.10.24 16:57:06 | - | 678,000 |
01.10.24 16:56:59 | - | 678,000 |
01.10.24 16:56:58 | - | 678,200 |
01.10.24 16:56:37 | - | 678,100 |
01.10.24 16:56:26 | - | 678,000 |
01.10.24 16:56:01 | - | 678,100 |
01.10.24 16:55:51 | - | 678,300 |
01.10.24 16:55:33 | - | 677,800 |
01.10.24 16:55:16 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:47 | - | 677,600 |
01.10.24 16:54:43 | - | 677,600 |
01.10.24 16:54:16 | - | 677,500 |
01.10.24 16:54:16 | - | 677,900 |
01.10.24 16:54:06 | - | 678,100 |
01.10.24 16:53:20 | - | 678,100 |
01.10.24 16:53:11 | - | 678,300 |
01.10.24 16:53:10 | - | 678,100 |
01.10.24 16:53:04 | - | 677,800 |
01.10.24 16:52:57 | - | 677,700 |
01.10.24 16:52:45 | - | 677,500 |
01.10.24 16:52:37 | - | 677,500 |
01.10.24 16:52:20 | - | 678,500 |
01.10.24 16:52:11 | - | 677,500 |
01.10.24 16:52:04 | - | 677,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | - | 678,800 |
01.10.24 16:51:40 | - | 679,000 |
01.10.24 16:51:34 | - | 678,800 |
01.10.24 16:51:02 | - | 678,700 |
01.10.24 16:50:33 | - | 678,500 |
01.10.24 16:50:32 | - | 678,400 |
01.10.24 16:50:17 | - | 678,700 |
01.10.24 16:50:14 | - | 678,900 |
01.10.24 16:50:04 | - | 679,000 |
01.10.24 16:50:02 | - | 678,800 |
01.10.24 16:49:55 | - | 678,600 |
01.10.24 16:49:49 | - | 678,000 |
01.10.24 16:49:46 | - | 677,800 |
01.10.24 16:49:42 | - | 678,600 |
01.10.24 16:49:28 | - | 678,800 |