KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:27 | - | 680,700 |
01.10.24 17:53:22 | - | 680,800 |
01.10.24 17:53:21 | - | 680,500 |
01.10.24 17:53:12 | - | 680,700 |
01.10.24 17:52:43 | - | 680,600 |
01.10.24 17:52:24 | - | 680,600 |
01.10.24 17:52:23 | - | 680,300 |
01.10.24 17:52:20 | - | 680,500 |
01.10.24 17:52:19 | - | 680,300 |
01.10.24 17:52:02 | - | 680,500 |
01.10.24 17:51:59 | - | 680,500 |
01.10.24 17:51:58 | - | 680,800 |
01.10.24 17:51:54 | - | 681,300 |
01.10.24 17:51:51 | - | 681,300 |
01.10.24 17:51:49 | - | 681,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:32 | - | 681,300 |
01.10.24 17:51:08 | - | 681,500 |
01.10.24 17:51:08 | - | 681,400 |
01.10.24 17:51:04 | - | 681,100 |
01.10.24 17:51:03 | - | 680,900 |
01.10.24 17:50:24 | - | 680,800 |
01.10.24 17:50:20 | - | 680,900 |
01.10.24 17:50:19 | - | 680,900 |
01.10.24 17:50:09 | - | 680,700 |
01.10.24 17:50:05 | - | 680,500 |
01.10.24 17:50:02 | - | 680,300 |
01.10.24 17:49:27 | - | 680,300 |
01.10.24 17:49:22 | - | 680,100 |
01.10.24 17:49:20 | - | 679,900 |
01.10.24 17:49:08 | - | 679,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 679,600 |
01.10.24 17:49:06 | - | 679,600 |
01.10.24 17:48:42 | - | 679,300 |
01.10.24 17:48:34 | - | 679,400 |
01.10.24 17:48:28 | - | 679,300 |
01.10.24 17:48:22 | - | 679,500 |
01.10.24 17:48:13 | - | 679,200 |
01.10.24 17:48:12 | - | 679,600 |
01.10.24 17:48:11 | - | 679,400 |
01.10.24 17:48:06 | - | 679,600 |
01.10.24 17:48:05 | - | 680,000 |
01.10.24 17:47:42 | - | 679,400 |
01.10.24 17:47:40 | - | 679,200 |
01.10.24 17:47:26 | - | 679,400 |
01.10.24 17:47:19 | - | 679,200 |