KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:06 | - | 681,100 |
01.10.24 16:22:58 | - | 680,900 |
01.10.24 16:22:23 | - | 681,000 |
01.10.24 16:22:19 | - | 681,000 |
01.10.24 16:22:11 | - | 681,000 |
01.10.24 16:22:04 | - | 680,900 |
01.10.24 16:22:01 | - | 679,700 |
01.10.24 16:21:59 | - | 679,800 |
01.10.24 16:21:55 | - | 679,200 |
01.10.24 16:21:47 | - | 678,900 |
01.10.24 16:21:46 | - | 679,300 |
01.10.24 16:21:37 | - | 679,000 |
01.10.24 16:21:21 | - | 678,400 |
01.10.24 16:21:20 | - | 678,400 |
01.10.24 16:21:14 | - | 678,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:11 | - | 678,100 |
01.10.24 16:21:00 | - | 678,300 |
01.10.24 16:20:57 | - | 678,800 |
01.10.24 16:20:41 | - | 679,000 |
01.10.24 16:20:31 | - | 678,900 |
01.10.24 16:20:28 | - | 679,100 |
01.10.24 16:20:27 | - | 679,100 |
01.10.24 16:20:20 | - | 678,900 |
01.10.24 16:20:13 | - | 678,900 |
01.10.24 16:20:04 | - | 678,800 |
01.10.24 16:19:59 | - | 678,300 |
01.10.24 16:19:55 | - | 678,300 |
01.10.24 16:19:38 | - | 678,300 |
01.10.24 16:19:29 | - | 678,200 |
01.10.24 16:19:22 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:21 | - | 678,200 |
01.10.24 16:19:13 | - | 678,400 |
01.10.24 16:19:10 | - | 678,600 |
01.10.24 16:19:02 | - | 678,100 |
01.10.24 16:18:47 | - | 678,100 |
01.10.24 16:18:27 | - | 678,000 |
01.10.24 16:18:06 | - | 677,900 |
01.10.24 16:18:04 | - | 677,900 |
01.10.24 16:17:50 | - | 678,000 |
01.10.24 16:17:37 | - | 677,800 |
01.10.24 16:17:27 | - | 678,000 |
01.10.24 16:17:20 | - | 678,000 |
01.10.24 16:17:17 | - | 678,300 |
01.10.24 16:16:56 | - | 677,900 |
01.10.24 16:16:55 | - | 677,900 |