KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:22 | - | 679,900 |
01.10.24 16:10:15 | - | 680,200 |
01.10.24 16:09:59 | - | 679,800 |
01.10.24 16:09:55 | - | 679,700 |
01.10.24 16:09:49 | - | 680,800 |
01.10.24 16:09:48 | - | 679,900 |
01.10.24 16:09:34 | - | 680,100 |
01.10.24 16:09:26 | - | 680,200 |
01.10.24 16:09:26 | - | 680,700 |
01.10.24 16:09:21 | - | 681,600 |
01.10.24 16:09:01 | - | 682,000 |
01.10.24 16:09:00 | - | 682,600 |
01.10.24 16:08:44 | - | 683,300 |
01.10.24 16:08:36 | - | 683,100 |
01.10.24 16:08:28 | - | 683,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | - | 682,800 |
01.10.24 16:08:13 | - | 682,700 |
01.10.24 16:08:07 | - | 682,800 |
01.10.24 16:07:43 | - | 682,600 |
01.10.24 16:07:42 | - | 683,400 |
01.10.24 16:07:17 | - | 684,100 |
01.10.24 16:07:10 | - | 684,000 |
01.10.24 16:07:00 | - | 684,200 |
01.10.24 16:06:52 | - | 684,400 |
01.10.24 16:06:38 | - | 685,500 |
01.10.24 16:06:34 | - | 686,100 |
01.10.24 16:06:31 | - | 686,300 |
01.10.24 16:06:18 | - | 685,500 |
01.10.24 16:06:16 | - | 685,700 |
01.10.24 16:06:12 | - | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:00 | - | 685,500 |
01.10.24 16:05:58 | - | 685,700 |
01.10.24 16:05:53 | - | 685,700 |
01.10.24 16:05:43 | - | 685,700 |
01.10.24 16:05:42 | - | 686,100 |
01.10.24 16:05:36 | - | 686,800 |
01.10.24 16:05:31 | - | 686,600 |
01.10.24 16:05:26 | - | 686,500 |
01.10.24 16:05:10 | - | 686,600 |
01.10.24 16:05:08 | - | 686,800 |
01.10.24 16:05:01 | - | 686,500 |
01.10.24 16:05:00 | - | 686,800 |
01.10.24 16:04:56 | - | 686,200 |
01.10.24 16:04:38 | - | 686,400 |
01.10.24 16:04:37 | - | 686,000 |