KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:09 | - | 692,300 |
01.10.24 15:39:48 | - | 694,100 |
01.10.24 15:39:44 | - | 694,700 |
01.10.24 15:39:42 | - | 693,200 |
01.10.24 15:39:37 | - | 694,600 |
01.10.24 15:39:21 | - | 695,300 |
01.10.24 15:39:13 | - | 695,100 |
01.10.24 15:38:24 | - | 695,200 |
01.10.24 15:38:12 | - | 695,200 |
01.10.24 15:38:01 | - | 695,400 |
01.10.24 15:37:54 | - | 695,200 |
01.10.24 15:37:51 | - | 695,200 |
01.10.24 15:37:49 | - | 695,700 |
01.10.24 15:37:31 | - | 696,200 |
01.10.24 15:37:12 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:10 | - | 696,100 |
01.10.24 15:36:00 | - | 695,900 |
01.10.24 15:35:48 | - | 695,600 |
01.10.24 15:35:45 | - | 697,000 |
01.10.24 15:35:44 | - | 696,200 |
01.10.24 15:35:28 | - | 697,200 |
01.10.24 15:35:15 | - | 696,800 |
01.10.24 15:35:13 | - | 698,700 |
01.10.24 15:34:46 | - | 698,300 |
01.10.24 15:34:43 | - | 698,200 |
01.10.24 15:34:24 | - | 698,300 |
01.10.24 15:34:20 | - | 697,300 |
01.10.24 15:33:49 | - | 698,200 |
01.10.24 15:33:15 | - | 698,300 |
01.10.24 15:33:11 | - | 698,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:03 | - | 700,700 |
01.10.24 15:33:00 | - | 701,400 |
01.10.24 15:32:53 | - | 703,100 |
01.10.24 15:32:49 | - | 703,200 |
01.10.24 15:32:48 | - | 702,800 |
01.10.24 15:32:19 | - | 703,200 |
01.10.24 15:31:36 | - | 703,200 |
01.10.24 15:31:32 | - | 703,200 |
01.10.24 15:31:28 | - | 702,300 |
01.10.24 15:31:05 | - | 703,800 |
01.10.24 15:31:03 | - | 702,600 |
01.10.24 15:30:52 | - | 699,400 |
01.10.24 15:30:50 | - | 698,500 |
01.10.24 15:30:46 | - | 699,400 |
01.10.24 15:30:45 | - | 699,500 |