KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:44 | - | 696,700 |
01.10.24 13:18:43 | - | 697,300 |
01.10.24 13:18:42 | - | 699,200 |
01.10.24 13:18:41 | - | 697,800 |
01.10.24 13:18:40 | - | 698,900 |
01.10.24 13:18:37 | - | 697,000 |
01.10.24 13:17:07 | - | 697,300 |
01.10.24 13:08:07 | - | 697,200 |
01.10.24 13:07:47 | - | 697,300 |
01.10.24 13:07:43 | - | 698,200 |
01.10.24 13:05:39 | - | 697,200 |
01.10.24 13:05:38 | - | 696,500 |
01.10.24 13:05:34 | - | 697,100 |
01.10.24 13:05:33 | - | 697,200 |
01.10.24 13:05:32 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:24 | - | 697,000 |
01.10.24 13:05:23 | - | 697,400 |
01.10.24 13:05:21 | - | 697,000 |
01.10.24 13:05:20 | - | 697,200 |
01.10.24 13:05:07 | - | 697,100 |
01.10.24 13:05:06 | - | 697,700 |
01.10.24 13:05:01 | - | 698,400 |
01.10.24 13:05:00 | - | 697,800 |
01.10.24 13:00:02 | - | 697,000 |
01.10.24 12:59:15 | - | 697,700 |
01.10.24 12:59:14 | - | 697,800 |
01.10.24 12:50:21 | - | 697,000 |
01.10.24 12:50:19 | - | 696,600 |
01.10.24 12:48:46 | - | 696,800 |
01.10.24 12:47:55 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:15 | - | 696,800 |
01.10.24 12:31:13 | - | 696,700 |
01.10.24 12:31:05 | - | 696,600 |
01.10.24 12:31:04 | - | 696,400 |
01.10.24 12:30:01 | - | 696,500 |
01.10.24 12:24:08 | - | 696,700 |
01.10.24 12:16:17 | - | 696,300 |
01.10.24 12:00:59 | - | 695,600 |
01.10.24 11:47:30 | - | 695,700 |
01.10.24 11:40:39 | - | 695,300 |
01.10.24 11:35:26 | - | 694,900 |
01.10.24 11:30:06 | - | 695,000 |
01.10.24 11:30:01 | - | 693,800 |
01.10.24 11:27:46 | - | 694,700 |
01.10.24 11:22:45 | - | 694,600 |