KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:17 | - | 694,600 |
30.09.24 21:58:16 | - | 694,500 |
30.09.24 21:58:13 | - | 694,700 |
30.09.24 21:58:12 | - | 694,700 |
30.09.24 21:58:10 | - | 695,100 |
30.09.24 21:57:55 | - | 695,300 |
30.09.24 21:57:21 | - | 695,100 |
30.09.24 21:57:20 | - | 695,400 |
30.09.24 21:57:19 | - | 695,200 |
30.09.24 21:57:14 | - | 694,900 |
30.09.24 21:57:13 | - | 694,800 |
30.09.24 21:57:10 | - | 695,000 |
30.09.24 21:57:08 | - | 695,000 |
30.09.24 21:56:37 | - | 694,800 |
30.09.24 21:56:34 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:33 | - | 694,900 |
30.09.24 21:56:13 | - | 694,600 |
30.09.24 21:56:04 | - | 694,700 |
30.09.24 21:55:57 | - | 694,900 |
30.09.24 21:55:56 | - | 694,900 |
30.09.24 21:55:40 | - | 694,700 |
30.09.24 21:55:31 | - | 694,500 |
30.09.24 21:55:29 | - | 695,200 |
30.09.24 21:55:28 | - | 695,500 |
30.09.24 21:55:27 | - | 694,700 |
30.09.24 21:55:05 | - | 694,500 |
30.09.24 21:55:02 | - | 694,200 |
30.09.24 21:54:59 | - | 694,800 |
30.09.24 21:54:51 | - | 694,800 |
30.09.24 21:54:45 | - | 694,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:43 | - | 694,800 |
30.09.24 21:54:42 | - | 694,500 |
30.09.24 21:54:41 | - | 694,500 |
30.09.24 21:54:40 | - | 694,000 |
30.09.24 21:54:35 | - | 694,300 |
30.09.24 21:54:31 | - | 694,400 |
30.09.24 21:54:30 | - | 694,200 |
30.09.24 21:54:19 | - | 694,400 |
30.09.24 21:54:19 | - | 693,900 |
30.09.24 21:54:14 | - | 693,400 |
30.09.24 21:54:12 | - | 693,600 |
30.09.24 21:54:11 | - | 693,500 |
30.09.24 21:54:10 | - | 693,300 |
30.09.24 21:54:04 | - | 693,000 |
30.09.24 21:54:01 | - | 692,900 |