KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | - | 693,200 |
30.09.24 21:53:51 | - | 692,300 |
30.09.24 21:53:48 | - | 692,300 |
30.09.24 21:53:47 | - | 692,600 |
30.09.24 21:53:46 | - | 693,000 |
30.09.24 21:53:39 | - | 693,200 |
30.09.24 21:53:38 | - | 693,100 |
30.09.24 21:53:37 | - | 693,200 |
30.09.24 21:53:36 | - | 693,100 |
30.09.24 21:53:35 | - | 692,600 |
30.09.24 21:53:00 | - | 692,400 |
30.09.24 21:52:59 | - | 692,500 |
30.09.24 21:52:41 | - | 692,800 |
30.09.24 21:52:40 | - | 692,500 |
30.09.24 21:52:02 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:01 | - | 691,900 |
30.09.24 21:51:52 | - | 691,800 |
30.09.24 21:51:49 | - | 691,600 |
30.09.24 21:51:37 | - | 691,800 |
30.09.24 21:51:23 | - | 692,100 |
30.09.24 21:51:22 | - | 691,900 |
30.09.24 21:51:20 | - | 692,100 |
30.09.24 21:51:04 | - | 692,300 |
30.09.24 21:50:59 | - | 692,000 |
30.09.24 21:50:52 | - | 691,800 |
30.09.24 21:50:51 | - | 691,900 |
30.09.24 21:50:49 | - | 692,200 |
30.09.24 21:50:43 | - | 692,300 |
30.09.24 21:50:32 | - | 692,200 |
30.09.24 21:50:23 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:22 | - | 691,900 |
30.09.24 21:50:14 | - | 691,800 |
30.09.24 21:50:03 | - | 692,000 |
30.09.24 21:50:02 | - | 691,800 |
30.09.24 21:49:44 | - | 690,600 |
30.09.24 21:49:43 | - | 690,900 |
30.09.24 21:49:41 | - | 691,300 |
30.09.24 21:49:25 | - | 691,000 |
30.09.24 21:49:06 | - | 690,600 |
30.09.24 21:48:25 | - | 690,500 |
30.09.24 21:48:15 | - | 690,600 |
30.09.24 21:48:02 | - | 690,100 |
30.09.24 21:48:00 | - | 690,100 |
30.09.24 21:47:49 | - | 689,500 |
30.09.24 21:47:45 | - | 689,700 |