KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:01 | - | 686,900 |
30.09.24 21:05:56 | - | 686,400 |
30.09.24 21:05:51 | - | 686,200 |
30.09.24 21:05:44 | - | 687,100 |
30.09.24 21:04:23 | - | 686,900 |
30.09.24 21:03:31 | - | 687,100 |
30.09.24 21:03:04 | - | 686,800 |
30.09.24 21:03:03 | - | 686,500 |
30.09.24 21:03:02 | - | 686,300 |
30.09.24 21:02:51 | - | 686,000 |
30.09.24 21:02:03 | - | 686,100 |
30.09.24 21:02:01 | - | 686,300 |
30.09.24 21:01:57 | - | 686,500 |
30.09.24 21:01:06 | - | 686,500 |
30.09.24 21:01:05 | - | 686,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:00 | - | 687,300 |
30.09.24 21:00:49 | - | 687,100 |
30.09.24 21:00:48 | - | 686,800 |
30.09.24 21:00:47 | - | 686,600 |
30.09.24 21:00:43 | - | 686,700 |
30.09.24 21:00:37 | - | 686,300 |
30.09.24 21:00:36 | - | 686,300 |
30.09.24 21:00:23 | - | 686,000 |
30.09.24 21:00:22 | - | 686,000 |
30.09.24 21:00:21 | - | 685,600 |
30.09.24 21:00:17 | - | 685,400 |
30.09.24 21:00:16 | - | 685,100 |
30.09.24 21:00:13 | - | 685,200 |
30.09.24 21:00:07 | - | 685,700 |
30.09.24 21:00:06 | - | 685,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:25 | - | 687,000 |
30.09.24 20:58:38 | - | 686,800 |
30.09.24 20:57:57 | - | 686,900 |
30.09.24 20:57:37 | - | 687,000 |
30.09.24 20:57:07 | - | 686,800 |
30.09.24 20:56:34 | - | 687,000 |
30.09.24 20:56:06 | - | 686,900 |
30.09.24 20:55:30 | - | 687,200 |
30.09.24 20:55:27 | - | 686,900 |
30.09.24 20:55:01 | - | 686,900 |
30.09.24 20:55:00 | - | 686,500 |
30.09.24 20:54:59 | - | 686,800 |
30.09.24 20:54:58 | - | 687,100 |
30.09.24 20:54:53 | - | 687,100 |
30.09.24 20:54:48 | - | 687,100 |