KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:40 | - | 686,400 |
30.09.24 21:34:18 | - | 686,700 |
30.09.24 21:34:02 | - | 686,900 |
30.09.24 21:33:41 | - | 687,000 |
30.09.24 21:33:21 | - | 686,600 |
30.09.24 21:33:20 | - | 686,800 |
30.09.24 21:32:59 | - | 686,400 |
30.09.24 21:32:54 | - | 686,200 |
30.09.24 21:32:49 | - | 686,100 |
30.09.24 21:32:44 | - | 685,900 |
30.09.24 21:32:26 | - | 685,900 |
30.09.24 21:31:41 | - | 686,000 |
30.09.24 21:30:42 | - | 685,800 |
30.09.24 21:29:53 | - | 685,900 |
30.09.24 21:29:43 | - | 685,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:45 | - | 685,400 |
30.09.24 21:28:40 | - | 685,500 |
30.09.24 21:28:17 | - | 685,300 |
30.09.24 21:28:16 | - | 685,500 |
30.09.24 21:28:04 | - | 685,900 |
30.09.24 21:28:03 | - | 685,600 |
30.09.24 21:26:59 | - | 686,200 |
30.09.24 21:26:58 | - | 686,400 |
30.09.24 21:26:48 | - | 686,200 |
30.09.24 21:26:38 | - | 686,200 |
30.09.24 21:25:49 | - | 686,200 |
30.09.24 21:25:39 | - | 686,200 |
30.09.24 21:25:31 | - | 686,200 |
30.09.24 21:25:00 | - | 686,300 |
30.09.24 21:24:50 | - | 686,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:47 | - | 686,100 |
30.09.24 21:24:46 | - | 685,900 |
30.09.24 21:24:42 | - | 685,900 |
30.09.24 21:24:14 | - | 685,700 |
30.09.24 21:24:13 | - | 685,900 |
30.09.24 21:23:40 | - | 686,100 |
30.09.24 21:23:20 | - | 686,500 |
30.09.24 21:23:10 | - | 686,300 |
30.09.24 21:23:09 | - | 686,100 |
30.09.24 21:22:56 | - | 686,700 |
30.09.24 21:21:59 | - | 686,900 |
30.09.24 21:21:35 | - | 686,700 |
30.09.24 21:21:34 | - | 686,800 |
30.09.24 21:21:33 | - | 686,500 |
30.09.24 21:21:27 | - | 686,700 |