KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:42 | - | 689,500 |
30.09.24 21:47:35 | - | 689,300 |
30.09.24 21:46:29 | - | 688,900 |
30.09.24 21:46:28 | - | 688,600 |
30.09.24 21:46:28 | - | 688,800 |
30.09.24 21:46:13 | - | 689,300 |
30.09.24 21:45:25 | - | 689,200 |
30.09.24 21:45:19 | - | 689,100 |
30.09.24 21:45:10 | - | 688,800 |
30.09.24 21:45:09 | - | 688,900 |
30.09.24 21:44:49 | - | 688,600 |
30.09.24 21:44:32 | - | 688,600 |
30.09.24 21:44:16 | - | 688,200 |
30.09.24 21:44:06 | - | 688,200 |
30.09.24 21:43:24 | - | 687,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:22 | - | 687,800 |
30.09.24 21:43:17 | - | 687,900 |
30.09.24 21:43:11 | - | 688,000 |
30.09.24 21:43:10 | - | 688,100 |
30.09.24 21:42:14 | - | 688,400 |
30.09.24 21:42:11 | - | 687,900 |
30.09.24 21:41:24 | - | 687,800 |
30.09.24 21:40:09 | - | 687,700 |
30.09.24 21:39:49 | - | 687,600 |
30.09.24 21:39:48 | - | 687,800 |
30.09.24 21:39:46 | - | 687,500 |
30.09.24 21:39:43 | - | 687,500 |
30.09.24 21:39:01 | - | 687,500 |
30.09.24 21:38:53 | - | 687,500 |
30.09.24 21:38:37 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:35 | - | 686,900 |
30.09.24 21:38:12 | - | 686,700 |
30.09.24 21:37:59 | - | 686,700 |
30.09.24 21:37:58 | - | 686,700 |
30.09.24 21:37:42 | - | 686,500 |
30.09.24 21:36:51 | - | 686,500 |
30.09.24 21:35:43 | - | 686,300 |
30.09.24 21:35:42 | - | 686,400 |
30.09.24 21:35:41 | - | 686,700 |
30.09.24 21:35:35 | - | 686,500 |
30.09.24 21:35:34 | - | 686,300 |
30.09.24 21:35:33 | - | 686,200 |
30.09.24 21:35:29 | - | 686,400 |
30.09.24 21:35:19 | - | 686,600 |
30.09.24 21:34:55 | - | 686,400 |