KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:12 | - | 686,800 |
30.09.24 20:54:08 | - | 686,900 |
30.09.24 20:53:58 | - | 686,700 |
30.09.24 20:53:18 | - | 686,900 |
30.09.24 20:53:17 | - | 686,600 |
30.09.24 20:53:16 | - | 686,400 |
30.09.24 20:53:13 | - | 686,200 |
30.09.24 20:52:51 | - | 686,200 |
30.09.24 20:52:50 | - | 686,200 |
30.09.24 20:52:37 | - | 686,100 |
30.09.24 20:52:36 | - | 686,500 |
30.09.24 20:52:34 | - | 687,000 |
30.09.24 20:52:32 | - | 686,900 |
30.09.24 20:52:30 | - | 686,300 |
30.09.24 20:52:17 | - | 686,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:08 | - | 686,600 |
30.09.24 20:52:07 | - | 686,800 |
30.09.24 20:52:02 | - | 687,300 |
30.09.24 20:52:01 | - | 687,500 |
30.09.24 20:51:58 | - | 687,200 |
30.09.24 20:51:51 | - | 687,400 |
30.09.24 20:51:17 | - | 687,300 |
30.09.24 20:51:05 | - | 687,600 |
30.09.24 20:50:54 | - | 687,800 |
30.09.24 20:50:49 | - | 687,900 |
30.09.24 20:50:48 | - | 687,700 |
30.09.24 20:50:10 | - | 687,800 |
30.09.24 20:50:09 | - | 687,800 |
30.09.24 20:50:08 | - | 687,800 |
30.09.24 20:50:07 | - | 687,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:06 | - | 688,000 |
30.09.24 20:49:46 | - | 687,300 |
30.09.24 20:49:44 | - | 687,400 |
30.09.24 20:49:42 | - | 687,400 |
30.09.24 20:49:40 | - | 687,300 |
30.09.24 20:49:28 | - | 687,300 |
30.09.24 20:49:01 | - | 687,400 |
30.09.24 20:48:56 | - | 687,500 |
30.09.24 20:48:48 | - | 687,300 |
30.09.24 20:48:25 | - | 687,400 |
30.09.24 20:48:23 | - | 687,400 |
30.09.24 20:48:21 | - | 687,500 |
30.09.24 20:48:10 | - | 687,400 |
30.09.24 20:46:51 | - | 687,400 |
30.09.24 20:46:42 | - | 687,400 |