KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:10 | - | 686,100 |
30.09.24 20:37:09 | - | 685,900 |
30.09.24 20:37:00 | - | 686,000 |
30.09.24 20:36:48 | - | 685,900 |
30.09.24 20:36:43 | - | 685,400 |
30.09.24 20:36:04 | - | 685,500 |
30.09.24 20:36:03 | - | 685,500 |
30.09.24 20:35:55 | - | 685,300 |
30.09.24 20:35:51 | - | 685,400 |
30.09.24 20:35:46 | - | 685,200 |
30.09.24 20:35:45 | - | 685,700 |
30.09.24 20:34:53 | - | 685,100 |
30.09.24 20:34:50 | - | 685,000 |
30.09.24 20:34:34 | - | 685,000 |
30.09.24 20:33:25 | - | 685,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:16 | - | 684,800 |
30.09.24 20:33:15 | - | 684,700 |
30.09.24 20:33:12 | - | 684,600 |
30.09.24 20:33:10 | - | 683,800 |
30.09.24 20:32:53 | - | 683,600 |
30.09.24 20:32:52 | - | 684,000 |
30.09.24 20:32:10 | - | 683,700 |
30.09.24 20:31:36 | - | 683,900 |
30.09.24 20:31:33 | - | 684,700 |
30.09.24 20:31:29 | - | 684,700 |
30.09.24 20:31:21 | - | 684,700 |
30.09.24 20:31:12 | - | 684,700 |
30.09.24 20:31:11 | - | 684,700 |
30.09.24 20:31:10 | - | 684,800 |
30.09.24 20:31:05 | - | 684,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:04 | - | 684,800 |
30.09.24 20:31:03 | - | 684,700 |
30.09.24 20:30:55 | - | 684,600 |
30.09.24 20:30:51 | - | 684,700 |
30.09.24 20:30:45 | - | 684,700 |
30.09.24 20:30:43 | - | 684,600 |
30.09.24 20:30:41 | - | 684,700 |
30.09.24 20:30:40 | - | 684,700 |
30.09.24 20:30:36 | - | 684,600 |
30.09.24 20:30:33 | - | 684,800 |
30.09.24 20:30:25 | - | 684,800 |
30.09.24 20:30:24 | - | 684,700 |
30.09.24 20:30:13 | - | 684,800 |
30.09.24 20:30:07 | - | 684,800 |
30.09.24 20:29:50 | - | 685,200 |