KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:09 | - | 684,800 |
30.09.24 20:25:02 | - | 684,800 |
30.09.24 20:24:54 | - | 684,100 |
30.09.24 20:24:49 | - | 684,000 |
30.09.24 20:24:35 | - | 684,100 |
30.09.24 20:24:31 | - | 684,900 |
30.09.24 20:24:28 | - | 684,900 |
30.09.24 20:24:20 | - | 684,800 |
30.09.24 20:24:18 | - | 684,900 |
30.09.24 20:24:17 | - | 684,800 |
30.09.24 20:24:13 | - | 684,900 |
30.09.24 20:24:05 | - | 684,800 |
30.09.24 20:23:58 | - | 684,900 |
30.09.24 20:23:53 | - | 684,800 |
30.09.24 20:23:52 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:43 | - | 684,800 |
30.09.24 20:23:41 | - | 684,800 |
30.09.24 20:23:25 | - | 684,900 |
30.09.24 20:23:20 | - | 684,800 |
30.09.24 20:23:17 | - | 684,900 |
30.09.24 20:23:14 | - | 684,800 |
30.09.24 20:23:11 | - | 684,800 |
30.09.24 20:23:07 | - | 684,900 |
30.09.24 20:22:52 | - | 684,800 |
30.09.24 20:22:50 | - | 685,000 |
30.09.24 20:22:41 | - | 684,700 |
30.09.24 20:22:34 | - | 685,000 |
30.09.24 20:22:27 | - | 684,800 |
30.09.24 20:22:17 | - | 685,200 |
30.09.24 20:22:01 | - | 685,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:48 | - | 685,200 |
30.09.24 20:21:23 | - | 685,000 |
30.09.24 20:21:17 | - | 685,100 |
30.09.24 20:21:11 | - | 685,100 |
30.09.24 20:21:00 | - | 685,400 |
30.09.24 20:20:43 | - | 685,600 |
30.09.24 20:20:42 | - | 684,900 |
30.09.24 20:20:36 | - | 686,200 |
30.09.24 20:20:35 | - | 685,900 |
30.09.24 20:20:25 | - | 686,400 |
30.09.24 20:20:21 | - | 686,200 |
30.09.24 20:20:06 | - | 685,800 |
30.09.24 20:19:59 | - | 686,200 |
30.09.24 20:19:55 | - | 687,300 |
30.09.24 20:19:15 | - | 687,200 |