KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:16 | - | 689,000 |
30.09.24 20:00:56 | - | 689,300 |
30.09.24 20:00:49 | - | 689,300 |
30.09.24 20:00:31 | - | 689,200 |
30.09.24 20:00:24 | - | 689,100 |
30.09.24 20:00:19 | - | 688,900 |
30.09.24 20:00:03 | - | 688,800 |
30.09.24 19:59:51 | - | 688,600 |
30.09.24 19:59:18 | - | 688,800 |
30.09.24 19:58:41 | - | 688,600 |
30.09.24 19:58:36 | - | 688,400 |
30.09.24 19:58:34 | - | 688,200 |
30.09.24 19:58:17 | - | 688,200 |
30.09.24 19:57:46 | - | 688,000 |
30.09.24 19:57:29 | - | 687,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 687,800 |
30.09.24 19:56:46 | - | 688,000 |
30.09.24 19:56:45 | - | 687,800 |
30.09.24 19:56:28 | - | 687,900 |
30.09.24 19:56:08 | - | 687,800 |
30.09.24 19:55:16 | - | 689,100 |
30.09.24 19:55:12 | - | 689,400 |
30.09.24 19:55:09 | - | 689,200 |
30.09.24 19:55:06 | - | 689,000 |
30.09.24 19:54:18 | - | 689,000 |
30.09.24 19:54:17 | - | 689,400 |
30.09.24 19:54:16 | - | 689,100 |
30.09.24 19:53:51 | - | 688,700 |
30.09.24 19:53:50 | - | 688,600 |
30.09.24 19:53:49 | - | 688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:23 | - | 688,200 |
30.09.24 19:50:37 | - | 688,300 |
30.09.24 19:49:52 | - | 688,100 |
30.09.24 19:48:00 | - | 688,100 |
30.09.24 19:47:46 | - | 687,900 |
30.09.24 19:47:08 | - | 688,000 |
30.09.24 19:46:32 | - | 687,900 |
30.09.24 19:46:10 | - | 688,100 |
30.09.24 19:46:06 | - | 688,100 |
30.09.24 19:45:40 | - | 688,100 |
30.09.24 19:45:39 | - | 687,900 |
30.09.24 19:45:11 | - | 687,800 |
30.09.24 19:45:07 | - | 688,000 |
30.09.24 19:45:04 | - | 687,800 |
30.09.24 19:45:03 | - | 687,700 |