KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:27 | - | 689,300 |
30.09.24 19:24:11 | - | 689,100 |
30.09.24 19:24:05 | - | 689,100 |
30.09.24 19:22:05 | - | 689,100 |
30.09.24 19:21:47 | - | 689,300 |
30.09.24 19:21:46 | - | 689,100 |
30.09.24 19:20:46 | - | 688,900 |
30.09.24 19:20:23 | - | 689,100 |
30.09.24 19:20:22 | - | 688,900 |
30.09.24 19:20:21 | - | 688,700 |
30.09.24 19:20:13 | - | 689,100 |
30.09.24 19:20:09 | - | 688,700 |
30.09.24 19:19:43 | - | 689,000 |
30.09.24 19:19:25 | - | 689,100 |
30.09.24 19:19:06 | - | 689,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:23 | - | 689,300 |
30.09.24 19:17:43 | - | 689,100 |
30.09.24 19:17:38 | - | 688,600 |
30.09.24 19:17:06 | - | 688,400 |
30.09.24 19:16:40 | - | 688,400 |
30.09.24 19:16:10 | - | 688,100 |
30.09.24 19:15:19 | - | 688,000 |
30.09.24 19:15:17 | - | 688,200 |
30.09.24 19:14:36 | - | 688,800 |
30.09.24 19:13:31 | - | 688,800 |
30.09.24 19:13:17 | - | 688,900 |
30.09.24 19:12:25 | - | 688,900 |
30.09.24 19:12:06 | - | 688,900 |
30.09.24 19:11:55 | - | 688,800 |
30.09.24 19:11:46 | - | 688,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:29 | - | 689,500 |
30.09.24 19:10:47 | - | 689,300 |
30.09.24 19:10:28 | - | 689,000 |
30.09.24 19:09:08 | - | 689,000 |
30.09.24 19:08:28 | - | 689,200 |
30.09.24 19:08:27 | - | 689,500 |
30.09.24 19:08:25 | - | 689,700 |
30.09.24 19:08:23 | - | 689,800 |
30.09.24 19:08:21 | - | 689,900 |
30.09.24 19:08:05 | - | 690,000 |
30.09.24 19:07:35 | - | 690,300 |
30.09.24 19:07:24 | - | 690,600 |
30.09.24 19:07:16 | - | 690,600 |
30.09.24 19:07:09 | - | 690,600 |
30.09.24 19:07:05 | - | 690,500 |