KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:50 | - | 693,200 |
30.09.24 18:50:47 | - | 693,500 |
30.09.24 18:50:44 | - | 693,000 |
30.09.24 18:50:39 | - | 692,900 |
30.09.24 18:50:32 | - | 692,600 |
30.09.24 18:50:31 | - | 692,800 |
30.09.24 18:49:57 | - | 692,200 |
30.09.24 18:49:45 | - | 692,000 |
30.09.24 18:48:44 | - | 692,100 |
30.09.24 18:48:26 | - | 692,100 |
30.09.24 18:46:08 | - | 692,000 |
30.09.24 18:45:14 | - | 692,100 |
30.09.24 18:45:13 | - | 692,100 |
30.09.24 18:44:26 | - | 692,400 |
30.09.24 18:43:59 | - | 692,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:17 | - | 692,100 |
30.09.24 18:40:08 | - | 692,000 |
30.09.24 18:38:49 | - | 692,200 |
30.09.24 18:37:38 | - | 692,800 |
30.09.24 18:37:20 | - | 692,700 |
30.09.24 18:37:18 | - | 692,700 |
30.09.24 18:35:58 | - | 692,700 |
30.09.24 18:35:07 | - | 692,700 |
30.09.24 18:33:55 | - | 692,900 |
30.09.24 18:33:13 | - | 692,700 |
30.09.24 18:33:12 | - | 692,900 |
30.09.24 18:33:06 | - | 692,700 |
30.09.24 18:32:33 | - | 693,000 |
30.09.24 18:32:06 | - | 693,200 |
30.09.24 18:32:03 | - | 693,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:00 | - | 693,400 |
30.09.24 18:31:55 | - | 693,200 |
30.09.24 18:31:42 | - | 693,400 |
30.09.24 18:31:41 | - | 693,300 |
30.09.24 18:31:13 | - | 692,900 |
30.09.24 18:30:13 | - | 693,100 |
30.09.24 18:30:12 | - | 693,300 |
30.09.24 18:30:11 | - | 693,500 |
30.09.24 18:30:04 | - | 693,700 |
30.09.24 18:29:57 | - | 693,700 |
30.09.24 18:29:37 | - | 693,500 |
30.09.24 18:27:25 | - | 693,700 |
30.09.24 18:27:13 | - | 693,900 |
30.09.24 18:27:11 | - | 693,600 |
30.09.24 18:25:55 | - | 693,400 |