KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:18 | - | 689,000 |
30.09.24 19:54:17 | - | 689,400 |
30.09.24 19:54:16 | - | 689,100 |
30.09.24 19:53:51 | - | 688,700 |
30.09.24 19:53:50 | - | 688,600 |
30.09.24 19:53:49 | - | 688,400 |
30.09.24 19:53:23 | - | 688,200 |
30.09.24 19:50:37 | - | 688,300 |
30.09.24 19:49:52 | - | 688,100 |
30.09.24 19:48:00 | - | 688,100 |
30.09.24 19:47:46 | - | 687,900 |
30.09.24 19:47:08 | - | 688,000 |
30.09.24 19:46:32 | - | 687,900 |
30.09.24 19:46:10 | - | 688,100 |
30.09.24 19:46:06 | - | 688,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:40 | - | 688,100 |
30.09.24 19:45:39 | - | 687,900 |
30.09.24 19:45:11 | - | 687,800 |
30.09.24 19:45:07 | - | 688,000 |
30.09.24 19:45:04 | - | 687,800 |
30.09.24 19:45:03 | - | 687,700 |
30.09.24 19:44:28 | - | 688,100 |
30.09.24 19:44:09 | - | 687,900 |
30.09.24 19:43:19 | - | 688,100 |
30.09.24 19:41:59 | - | 687,900 |
30.09.24 19:41:51 | - | 687,700 |
30.09.24 19:41:24 | - | 687,800 |
30.09.24 19:40:00 | - | 688,300 |
30.09.24 19:38:57 | - | 688,500 |
30.09.24 19:37:46 | - | 688,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:08 | - | 688,800 |
30.09.24 19:36:19 | - | 688,600 |
30.09.24 19:35:26 | - | 688,400 |
30.09.24 19:35:19 | - | 688,900 |
30.09.24 19:32:24 | - | 688,800 |
30.09.24 19:30:36 | - | 688,900 |
30.09.24 19:30:35 | - | 689,200 |
30.09.24 19:30:01 | - | 688,900 |
30.09.24 19:28:33 | - | 688,900 |
30.09.24 19:28:32 | - | 689,100 |
30.09.24 19:28:16 | - | 688,800 |
30.09.24 19:28:15 | - | 689,000 |
30.09.24 19:28:14 | - | 688,800 |
30.09.24 19:28:13 | - | 689,000 |
30.09.24 19:28:07 | - | 689,300 |