KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:28 | - | 688,100 |
30.09.24 19:44:09 | - | 687,900 |
30.09.24 19:43:19 | - | 688,100 |
30.09.24 19:41:59 | - | 687,900 |
30.09.24 19:41:51 | - | 687,700 |
30.09.24 19:41:24 | - | 687,800 |
30.09.24 19:40:00 | - | 688,300 |
30.09.24 19:38:57 | - | 688,500 |
30.09.24 19:37:46 | - | 688,600 |
30.09.24 19:37:08 | - | 688,800 |
30.09.24 19:36:19 | - | 688,600 |
30.09.24 19:35:26 | - | 688,400 |
30.09.24 19:35:19 | - | 688,900 |
30.09.24 19:32:24 | - | 688,800 |
30.09.24 19:30:36 | - | 688,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:35 | - | 689,200 |
30.09.24 19:30:01 | - | 688,900 |
30.09.24 19:28:33 | - | 688,900 |
30.09.24 19:28:32 | - | 689,100 |
30.09.24 19:28:16 | - | 688,800 |
30.09.24 19:28:15 | - | 689,000 |
30.09.24 19:28:14 | - | 688,800 |
30.09.24 19:28:13 | - | 689,000 |
30.09.24 19:28:07 | - | 689,300 |
30.09.24 19:25:45 | - | 689,200 |
30.09.24 19:25:44 | - | 689,600 |
30.09.24 19:25:27 | - | 689,300 |
30.09.24 19:24:11 | - | 689,100 |
30.09.24 19:24:05 | - | 689,100 |
30.09.24 19:22:05 | - | 689,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:47 | - | 689,300 |
30.09.24 19:21:46 | - | 689,100 |
30.09.24 19:20:46 | - | 688,900 |
30.09.24 19:20:23 | - | 689,100 |
30.09.24 19:20:22 | - | 688,900 |
30.09.24 19:20:21 | - | 688,700 |
30.09.24 19:20:13 | - | 689,100 |
30.09.24 19:20:09 | - | 688,700 |
30.09.24 19:19:43 | - | 689,000 |
30.09.24 19:19:25 | - | 689,100 |
30.09.24 19:19:06 | - | 689,100 |
30.09.24 19:18:23 | - | 689,300 |
30.09.24 19:17:43 | - | 689,100 |
30.09.24 19:17:38 | - | 688,600 |
30.09.24 19:17:06 | - | 688,400 |