KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:28 | - | 689,000 |
30.09.24 19:09:08 | - | 689,000 |
30.09.24 19:08:28 | - | 689,200 |
30.09.24 19:08:27 | - | 689,500 |
30.09.24 19:08:25 | - | 689,700 |
30.09.24 19:08:23 | - | 689,800 |
30.09.24 19:08:21 | - | 689,900 |
30.09.24 19:08:05 | - | 690,000 |
30.09.24 19:07:35 | - | 690,300 |
30.09.24 19:07:24 | - | 690,600 |
30.09.24 19:07:16 | - | 690,600 |
30.09.24 19:07:09 | - | 690,600 |
30.09.24 19:07:05 | - | 690,500 |
30.09.24 19:06:36 | - | 690,700 |
30.09.24 19:06:34 | - | 690,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:29 | - | 690,700 |
30.09.24 19:06:26 | - | 690,700 |
30.09.24 19:06:24 | - | 690,700 |
30.09.24 19:06:22 | - | 690,600 |
30.09.24 19:06:17 | - | 690,600 |
30.09.24 19:05:52 | - | 690,600 |
30.09.24 19:05:51 | - | 690,700 |
30.09.24 19:05:50 | - | 690,800 |
30.09.24 19:05:49 | - | 690,600 |
30.09.24 19:05:48 | - | 690,400 |
30.09.24 19:05:47 | - | 690,800 |
30.09.24 19:05:46 | - | 690,600 |
30.09.24 19:05:40 | - | 690,500 |
30.09.24 19:04:18 | - | 690,300 |
30.09.24 19:04:12 | - | 690,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:59 | - | 690,400 |
30.09.24 19:02:57 | - | 690,500 |
30.09.24 19:02:47 | - | 690,400 |
30.09.24 19:01:58 | - | 690,600 |
30.09.24 19:01:34 | - | 690,500 |
30.09.24 19:01:33 | - | 690,600 |
30.09.24 19:01:15 | - | 690,900 |
30.09.24 19:00:07 | - | 690,900 |
30.09.24 19:00:06 | - | 690,800 |
30.09.24 19:00:05 | - | 691,100 |
30.09.24 18:59:58 | - | 691,300 |
30.09.24 18:59:53 | - | 691,500 |
30.09.24 18:59:52 | - | 691,600 |
30.09.24 18:59:47 | - | 691,400 |
30.09.24 18:59:07 | - | 691,800 |